diff --git a/Indices/Data_Duals_TASE.csv b/Indices/Data_Duals_TASE.csv index 10563851..04b305bc 100644 --- a/Indices/Data_Duals_TASE.csv +++ b/Indices/Data_Duals_TASE.csv @@ -1,57 +1,54 @@ Market Data - Dual Listed by Securities Law -As of 07/06/2023 +As of (date and time) 21/01/2024 -Name,Symbol ,ISIN,Index,Last Price (0.01 NIS),Change (%),Turnover(NIS thousands),Last Trade,Foreign Stock Exchange -ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",88.90,-2.63,297.96,EoD,NASDAQ-CM -ALLOT,ALLT,IL0010996549,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1028.00,2.19,52.67,EoD,NASDAQ GSM -AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",3390.00,2.48,1619.26,EoD,NASDAQ GSM -BATM,BVC,IL0010849045,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",116.20,2.11,242.21,EoD,LONDON -BIOLINE RX,BLRX,IL0011015182,,38.70,1.84,205.74,EoD,NASDAQ-CM -BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",402.70,4.22,763.10,EoD,NASDAQ-GM -BRENMILLER,BNRG,IL0011415309,,343.40,-2.99,25.75,EoD,NASDAQ-CM -CAMTEK,CAMT,IL0010952641,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11280.00,3.20,5844.71,EoD,NASDAQ-GM -CAN FITE BIO,CANF,IL0010944739,,3.40,-2.86,298.42,EoD,NYSE - AMEX -CION,CION,US17259U2042,,3969.00,0.00,0.00,EoD,NYSE -COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",465.20,11.11,1002.31,EoD,NASDAQ-CM -CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1980.00,0.00,0.00,EoD,NASDAQ-GM -ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",74210.00,0.83,28969.41,EoD,NASDAQ GSM -ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",6108.00,1.23,112.93,EoD,NYSE - AMEX -ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",5180.00,-0.37,5462.71,EoD,LONDON -ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",6973.00,-0.23,13544.37,EoD,NASDAQ-GM -ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",951.20,-3.56,258.31,EoD,NASDAQ-CM -EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",216.50,-0.55,44.80,EoD,NASDAQ-CM -FORESIGHT,FRSX,IL0001990188,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",28.30,6.39,488.12,EoD,NASDAQ-CM -FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",25850.00,3.73,5452.50,EoD,NASDAQ GSM -GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2080.00,3.12,3321.06,EoD,NASDAQ GSM -ICECURE MEDICAL,ICCM,IL0011224156,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",425.00,2.93,2590.55,EoD,NASDAQ-CM -ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1985.00,3.82,114496.91,EoD,NYSE -INTERCURE,INCR,IL0011063760,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",742.00,2.80,322.84,EoD,NASDAQ-GM -KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",1890.00,0.37,1747.51,EoD,NASDAQ GSM -KENON,KEN,SG9999012629,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-Dual listing",8950.00,-2.66,21163.27,EoD,NYSE -LEONARDO DRS,DRS,US52661A1088,,5933.00,-0.12,263.20,EoD,NASDAQ-CM -LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",498.70,2.49,24.10,EoD,NYSE - AMEX -LIVEPERSON,LPSN,US5381461012,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",1349.00,4.57,2559.80,EoD,NASDAQ GSM -MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",4570.00,4.34,1696.71,EoD,NASDAQ GSM -MY SIZE,MYSZ,US62844N3070,,440.60,-1.85,1.55,EoD,NASDAQ-CM -NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",6750.00,2.10,1256.83,EoD,NASDAQ-GM -NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",78370.00,-1.24,84084.27,EoD,NASDAQ GSM -NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",42550.00,1.48,18836.89,EoD,NASDAQ GSM -ONDAS,ONDS,US68236H2040,,306.00,-12.80,10.16,EoD,NASDAQ-CM -OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",588.80,7.11,3256.72,EoD,NASDAQ GSM -ORAMED PHARM,ORMP,US68403P2039,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",1483.00,1.23,1023.44,EoD,NASDAQ-CM -ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",31850.00,-0.96,12863.84,EoD,NYSE -PENNANTPARK $,PFLT,US70806A1060,,3873.00,-2.96,4.30,EoD,NYSE -PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",11380.00,-0.26,5015.05,EoD,NASDAQ GSM -PLAZA CENTERS-L,PLAZ-L,NL0011882741,,168.40,0.00,0.00,EoD,LONDON -PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",320.40,7.77,214.29,EoD,NASDAQ-CM -POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-Industrials, TA-Dual listing",1191.00,0.76,7.11,EoD,NASDAQ-GM -PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",64.70,1.41,7.26,EoD,NASDAQ-CM -SAPIENS,SPNS,KYG7T16G1039,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",9575.00,2.60,7668.11,EoD,NASDAQ GSM -SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials, TA-Dual listing",126.80,0.00,40.56,EoD,SINGAPORE -SAVER ONE,SVRE,IL0011666935,,121.70,13.00,4342.14,EoD,NASDAQ-GM -TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Industrials, TA-Dual listing",2416.00,-0.45,19.40,EoD,NASDAQ-GM -TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2692.00,-0.70,41738.33,EoD,NYSE -TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",14080.00,-0.21,40042.89,EoD,NASDAQ GSM -UMH,UMH,US9030021037,TA-Investment Properties Abroad,5835.00,0.00,0.00,EoD,NYSE -WILLI FOOD INTE,WILC,IL0010828585,"TA-Growth, TA-AllShare, TA-Dual listing",4648.00,-0.04,5.16,EoD,NASDAQ-CM -XTL BIO,XTLB,IL0010854979,,4.40,0.00,11.14,EoD,NASDAQ-CM \ No newline at end of file +Name,Symbol ,ISIN,Index Membership,Last closing,Change (%),Turnover(NIS thousands),Last transaction,Foreign Stock Exchange +ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",366.60,-17.51,2152.95,EoD,NASDAQ-CM +ALLOT,ALLT,IL0010996549,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",604.80,0.80,103.30,EoD,NASDAQ GSM +AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4441.00,1.25,692.00,EoD,NASDAQ GSM +BATM,BVC,IL0010849045,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",110.20,0.73,30.80,EoD,LONDON +BIOLINE RX,BLRX,IL0011015182,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",34.80,-1.69,123.37,EoD,NASDAQ-CM +BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",1153.00,-3.27,551.39,EoD,NASDAQ-GM +CAMTEK,CAMT,IL0010952641,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",29470.00,3.08,34008.87,EoD,NASDAQ-GM +CAN FITE BIO,CANF,IL0010944739,,2.60,4.00,69.46,EoD,NYSE - AMEX +CION,CION,US17259U2042,,3539.00,0.00,0.00,EoD,NYSE +COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",718.80,-6.27,737.65,EoD,NASDAQ-CM +CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1348.00,0.00,1.85,EoD,NASDAQ-GM +ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",77860.00,0.10,8565.12,EoD,NASDAQ GSM +ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",5744.00,0.63,45.60,EoD,NYSE - AMEX +ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",4540.00,0.80,918.35,EoD,LONDON +ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",6576.00,-1.26,6834.96,EoD,NASDAQ-GM +ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",1021.00,-2.30,209.22,EoD,NASDAQ-CM +EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",307.00,1.72,157.62,EoD,NASDAQ-CM +FORESIGHT,FRSX,IL0001990188,,12.50,-1.57,170.66,EoD,NASDAQ-CM +FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",24390.00,-0.65,695.51,EoD,NASDAQ GSM +GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2205.00,-1.56,699.09,EoD,NASDAQ GSM +ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1690.00,1.20,9451.21,EoD,NYSE +INTERCURE,INCR,IL0011063760,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-Dual listing",525.40,-3.24,156.40,EoD,NASDAQ-GM +KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",2157.00,-0.69,2513.92,EoD,NASDAQ GSM +KENON,KEN,SG9999012629,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",8836.00,-3.47,1626.04,EoD,NYSE +LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",396.20,-8.10,141.14,EoD,NYSE - AMEX +LIVEPERSON,LPSN,US5381461012,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1089.00,-4.14,1462.34,EoD,NASDAQ GSM +MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",3961.00,-2.15,1400.23,EoD,NASDAQ GSM +MY SIZE,MYSZ,US62844N3070,,188.00,-10.43,32.32,EoD,NASDAQ-CM +NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",8522.00,1.69,878.92,EoD,NASDAQ-GM +NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",79060.00,1.40,19560.56,EoD,NASDAQ GSM +NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",54680.00,5.62,10958.70,EoD,NASDAQ GSM +ONDAS,ONDS,US68236H2040,TA Global-BlueTech,462.40,-7.22,22.78,EoD,NASDAQ-CM +OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",374.70,-3.58,1232.74,EoD,NASDAQ GSM +ORAMED PHARM,ORMP,US68403P2039,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",818.60,1.36,44.93,EoD,NASDAQ-CM +ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",25170.00,0.80,3661.56,EoD,NYSE +PENNANTPARK $,PFLT,US70806A1060,,4522.00,0.00,0.00,EoD,NYSE +PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10870.00,1.59,1334.36,EoD,NASDAQ GSM +PLAZA CENTERS-L,PLAZ-L,NL0011882741,,244.00,0.00,0.00,EoD,LONDON +PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",207.30,1.22,84.25,EoD,NASDAQ-CM +POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Industrials, TA-Dual listing",1251.00,-2.04,49.23,EoD,NASDAQ-GM +PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",25.40,3.25,45.62,EoD,NASDAQ-CM +SAPIENS,SPNS,KYG7T16G1039,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10320.00,1.88,1124.77,EoD,NASDAQ GSM +SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials, TA-Dual listing",86.40,1.77,33.12,EoD,SINGAPORE +SAVER ONE,SVRE,IL0011666935,,58.90,-4.85,119.54,EoD,NASDAQ-GM +TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Dual listing",4499.00,-2.53,750.40,EoD,NASDAQ-GM +TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4152.00,-0.69,16281.05,EoD,NYSE +TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11170.00,1.09,4773.88,EoD,NASDAQ GSM +UMH,UMH,US9030021037,TA-Investment Properties Abroad,5164.00,0.00,0.00,EoD,NYSE +WILLI FOOD INTE,WILC,IL0010828585,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Dual listing",4307.00,0.98,34.11,EoD,NASDAQ-CM +XTL BIO,XTLB,IL0010854979,,3.50,0.00,1.88,EoD,NASDAQ-CM \ No newline at end of file diff --git a/Indices/Data_TASE.csv b/Indices/Data_TASE.csv index 7e790fa8..ac7b4d3f 100644 --- a/Indices/Data_TASE.csv +++ b/Indices/Data_TASE.csv @@ -1,554 +1,543 @@ -Market Data - All Shares -As of 07/06/2023 +Market Data - All shares +As of (date and time) 21/01/2024 -Name,Symbol ,ISIN,Index,Last Price (0.01 NIS),Change (%),Turnover(NIS thousands),Last Trade -ABILITY-L,ABIL-L,KYG8789K1242,,64.40,0.00,0.00,EoD -ABRA,ABRA,IL0011016669,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",318.00,0.60,86.43,EoD -ACCEL,ACCL,IL0007700169,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",74.70,-2.35,227.36,EoD -ACKERSTEIN GRP.,ACKR,IL0011762056,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",396.00,-0.03,126.61,EoD -ACRO KVUT,ACRO,IL0011849028,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",2983.00,4.56,2139.18,EoD -ADGAR INV.,ADGR,IL0018200837,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",418.40,2.70,143.42,EoD -AERODROME GROUP,ARDM,IL0003630105,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",33.80,3.68,48.61,EoD -AFCON HOLD,AFHL,IL0005780130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",9438.00,1.52,64.22,EoD -AFI PROPERTIES,AFPR,IL0010913544,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",10260.00,-0.29,651.04,EoD -AFRICA RESIDENC,AFRE,IL0010979487,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",17920.00,0.79,7946.76,EoD -AI SYSTEMS,AICS,IL0001690119,,35.60,-1.93,7.68,EoD -AIRPORT CITY,ARPT,IL0010958358,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",5250.00,3.51,5620.89,EoD -AIRTOUCH,ARTS,IL0011733768,,44.90,-0.66,0.48,EoD -ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",88.90,-2.63,297.96,EoD -ALBAAD,ALBA,IL0006250125,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",820.00,-5.67,398.42,EoD -ALLMED SOLUTION,ALMD,IL0011014508,,29.50,0.00,15.78,EoD -ALLOT,ALLT,IL0010996549,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1028.00,2.19,52.67,EoD -ALMEDA PU,AMDA,IL0011689622,,202.10,0.00,0.00,EoD -ALMOGIM,ALMA,IL0011368292,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",507.80,3.00,82.10,EoD -ALONY HETZ,ALHE,IL0003900136,"TA-35, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",2949.00,3.00,21709.64,EoD -ALROV PROPERT,ALRPR,IL0003870198,,17850.00,3.30,135.62,EoD -ALTSHULER FIN,ALTF,IL0011849366,"TA-90, TA-125, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",746.00,4.95,2752.00,EoD -ALUMA INFRASTR',ALUMA,IL0011816431,"TA-Growth, TA-AllShare, TA-Rimon",31.30,-0.95,48.70,EoD -AMANET,AMAN,IL0006540129,"TA-Growth, TA-AllShare",1830.00,0.00,0.28,EoD -AMIAD,AMD,IL0010943905,"TA-Growth, TA-AllShare, TA-Industrials",1292.00,-0.54,13.85,EoD -AMIR MARK.,AMRK,IL0010922040,"TA-Growth, TA-AllShare",2190.00,0.69,60.03,EoD -AMOT,AMOT,IL0010972789,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1960.00,1.61,20189.51,EoD -ANALYST,ANLT,IL0010806136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",2730.00,1.83,23.45,EoD -ANGEL SALOMON,ANGL,IL0001800189,"TA-Growth, TA-AllShare, TA-Industrials",3571.00,-0.03,0.50,EoD -APOLLO POWER,APLP,IL0010821143,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Energy Utilities, TA-Cleantech",1232.00,6.57,1132.70,EoD -AQUARIUS EN,AQUA,IL0011702409,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",228.90,1.82,22.36,EoD -ARAD,ARD,IL0010916513,"TA-SME60, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",5424.00,3.99,2770.05,EoD -ARAD INVESTMENT,ARAD,IL0007310183,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",41000.00,4.78,1750.78,EoD -ARAN,ARAN,IL0010852650,"TA-Growth, TA-AllShare",1995.00,0.05,0.30,EoD -ARGO PROP.,ARGO,NL0015000D84,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad, TA-125 Fossil Free",4905.00,2.17,851.91,EoD -ARI RAEL ESTATE,ARIN,IL0003660136,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",241.30,0.54,65.17,EoD -ARYT,ARYT,IL0005870147,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",226.00,-1.82,250.42,EoD -ASHOT,ASHO,IL0003120172,"TA-Growth, TA-AllShare, TA-Industrials",1559.00,1.96,106.01,EoD -ASHTROM GROUP,ASHG,IL0011323156,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",5212.00,3.19,7463.35,EoD -ASPEN GROUP,ASGR,IL0003130155,"TA-SME60, TA-RealEstate, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",685.10,3.52,320.22,EoD -ATREYU CAP,ATRY,IL0010961063,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",4972.00,1.35,700.66,EoD -AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",3390.00,2.48,1619.26,EoD -AUGWIND,AUGN,IL0011059073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",221.80,4.67,1156.40,EoD -AURA,AURA,IL0003730194,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",570.00,4.45,2930.45,EoD -AURA SMART,AUSA,IL0011766198,,47.70,2.80,10.91,EoD -AUSTRALIA ISR,AUIS,IL0010805229,,1661.00,0.00,0.02,EoD -AUTO BANK SERV,SHVA,IL0011581613,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",1450.00,2.55,3889.14,EoD -AUTOMAX,AMX,IL0011316978,,39.20,0.26,13.91,EoD -AVERBUCH,AVER,IL0006750173,"TA-Growth, TA-AllShare",3955.00,-0.53,15.15,EoD -AVGAD,AVGD,IL0011718181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",717.10,1.37,285.85,EoD -AVGOL,AVGL,IL0011009573,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",152.70,-2.37,19.29,EoD -AVIATION LINKS,AVIA,IL0004130139,,1643.00,2.18,71.08,EoD -AVIV,AVIV,IL0004440181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1140.00,1.69,34.00,EoD -AVROT,AVRT,IL0002970106,,62.50,0.00,0.00,EoD -AXILION,AILN,IL0003830184,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",70.70,3.36,340.60,EoD -AYALON HOLD.,AYAL,IL0002090152,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",1590.00,3.38,126.46,EoD -AZORIM,AZRM,IL0007150118,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1055.00,6.22,2528.94,EoD -AZRIELI GROUP,AZRG,IL0011194789,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",20890.00,2.91,49416.02,EoD -B COMMUNICATION,BCOM,IL0011076630,"TA-Growth, TA-AllShare, TA-Communication & InformationTechnology",1126.00,0.99,2041.10,EoD -BAIT BAKFAR,BKFR,IL0011836561,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1023.00,2.45,89.73,EoD -BAIT VEGAG GL,BVGG,IL0011853624,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",798.20,1.88,111.00,EoD -BARAN,BRAN,IL0002860133,"TA-Growth, TA-AllShare",872.90,-3.63,619.71,EoD -BAREKET,BRKT,IL0011782765,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",138.00,1.10,103.16,EoD -BATM,BVC,IL0010849045,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",116.20,2.11,242.21,EoD -BAZAN,ORL,IL0025902482,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",102.10,0.69,6512.28,EoD -BEEIO HONEY,BHNY,IL0010823461,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",122.90,-0.81,14.25,EoD -BET SHEMESH,BSEN,IL0010815616,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",9780.00,2.15,1016.64,EoD -BEYON 3D,BYON,IL0011755613,,19.50,-6.70,2.89,EoD -BEZEQ,BEZQ,IL0002300114,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",472.90,2.58,70234.41,EoD -BIG,BIG,IL0010972607,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",32200.00,1.32,7875.19,EoD -BIG-TECH 50 PU,BIGT,IL0011722951,,239.40,0.00,0.00,EoD -BIKUREY HASHDE,BKRY,IL0011726184,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",191.20,0.68,35.74,EoD -BIO VIEW,BIOV,IL0010960495,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",350.30,-4.58,25.55,EoD -BIOLIGHT,BOLT,IL0010952237,,599.00,-5.61,14.48,EoD -BIOLINE RX,BLRX,IL0011015182,,38.70,1.84,205.74,EoD -BIOMEAT FOOD PU,BIMT,IL0011739054,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",71.80,2.57,35.32,EoD -BIRMAN,BIRM,IL0005300145,"TA-Growth, TA-AllShare, TA-Industrials",1719.00,-0.06,2.34,EoD -BLADE RANGER,BLRN,IL0011705139,,323.80,0.00,0.00,EoD -BLENDER,BLND,IL0011720971,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",520.30,4.48,83.27,EoD -BLITZ,BLTZ,IL0004240102,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",55.00,3.97,46.18,EoD -BLUE SQ REAL ES,BLSR,IL0010985658,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",21400.00,2.79,1699.83,EoD -BONEI TICHON,BOTI,IL0005310128,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",2970.00,-2.01,698.93,EoD -BONUS BIOGROUP,BONS,IL0004850116,,15.50,3.33,404.55,EoD -BRACK CAPIT N V,BCNV,NL0009690619,,43410.00,0.00,0.00,EoD -BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",402.70,4.22,763.10,EoD -BRAM INDUS,BRAM,IL0010945157,,167.10,0.12,17.39,EoD -BRAND,BRND,IL0005360115,"TA-Growth, TA-AllShare, TA-Industrials",244.90,0.57,6.69,EoD -BRENMILLER,BNRG,IL0011415309,,343.40,-2.99,25.75,EoD -BRILL,BRIL,IL0003990145,"TA-Growth, TA-AllShare, TA-Retail",1581.00,1.87,83.40,EoD -BRIMAG,BRMG,IL0010942832,"TA-Growth, TA-AllShare",1346.00,8.64,199.15,EoD -BUBBLES,BBLS,IL0011051393,,32.30,0.00,0.00,EoD -BUFF TECH',BUFT,IL0011790438,,990.70,-0.26,4.43,EoD -BULIGO,BLGO,IL0011805954,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",839.20,-0.10,21.38,EoD -BULL TRADING,BULL,IL0011766354,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",428.10,3.48,26.04,EoD -C I SYSTEMS,CISY,IL0004420126,,1206.00,0.00,0.01,EoD -CAMTEK,CAMT,IL0010952641,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11280.00,3.20,5844.71,EoD -CAN FITE BIO,CANF,IL0010944739,,3.40,-2.86,298.42,EoD -CANADA GLOBAL,CNGL,IL0001060131,,367.10,2.31,12.25,EoD -CANNABOTECH,CNTC,IL0011769085,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",1354.00,-0.29,31.92,EoD -CANNASSURE,CSURE,IL0001110134,,36.80,0.00,1.14,EoD -CANZON,CNZN,IL0010960073,,286.60,6.11,6.26,EoD -CAPITAL POINT,CPTP,IL0010971468,,53.60,-4.29,30.82,EoD -CARASSO MOTORS,CRSM,IL0011238503,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",1702.00,1.79,2060.06,EoD -CARASSO REAL ES,CRSR,IL0011879629,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction",2385.00,2.62,3482.29,EoD -CARMEL CORP,CRML,IL0011476855,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2198.00,-0.41,13.76,EoD -CARMIT,CRMT,IL0004400169,,695.90,-0.80,71.46,EoD -CASTRO,CAST,IL0002800162,"TA-Growth, TA-AllShare, TA-Retail",3653.00,-2.30,68.34,EoD -CELLCOM,CEL,IL0011015349,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1397.00,0.22,3575.06,EoD -CION,CION,US17259U2042,,3969.00,0.00,0.00,EoD -CIPIA VISION,CPIA,IL0011819328,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",30.50,5.17,168.95,EoD -CITRUS PLANT 5,CTPL5,IL0007160356,,106950.00,0.00,0.00,EoD -CITRUS PLANT1,CTPL1,IL0007160190,,33010.00,0.00,0.00,EoD -C-LAB,CLAB,IL0011403008,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1656.00,-0.54,19.29,EoD -CLAL BIOTECH,CBI,IL0011042806,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite",60.80,-0.33,41.64,EoD -CLAL INSURANCE,CLIS,IL0002240146,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",5622.00,4.61,6431.63,EoD -COFIX GROUP,CFX,IL0003890154,"TA-Growth, TA-AllShare, TA-Retail",398.80,-3.76,90.18,EoD -COHEN DEV,CDEV,IL0008100104,"TA-Growth, TA-AllShare, TA Oil & Gas Index, TA-Rimon",9866.00,1.07,25.06,EoD -COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",465.20,11.11,1002.31,EoD -COMPUTER DIRECT,CMDR,IL0005070128,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",27060.00,0.97,14.61,EoD -CONTINUAL,CNTL,IL0011822603,,62.50,-3.85,33.91,EoD -CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1980.00,0.00,0.00,EoD -DAN HOTELS,DANH,IL0008220159,,2374.00,0.51,25.12,EoD -DANEL,DANE,IL0003140139,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",23020.00,0.00,2594.74,EoD -DANYA CEBUS,DNYA,IL0011731374,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",8991.00,1.02,1345.20,EoD -DECMA CAPITAL,DCMA,IL0011161770,,51.50,0.00,27.26,EoD -DELEK AUTOMOTIV,DLEA,IL0008290103,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance",2860.00,-1.38,7604.48,EoD -DELEK GROUP,DLEKG,IL0010841281,"TA-35, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",43400.00,2.07,26642.24,EoD -DELTA BRANDS,DLTI,IL0011736993,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",3811.00,0.95,161.24,EoD -DELTA GALIL,DELG,IL0006270347,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",14940.00,4.18,1759.80,EoD -DIMRI,DIMRI,IL0010903156,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",23390.00,4.00,4587.49,EoD -DIPLOMAT HOLDI.,DIPL,IL0011734915,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-125 Fossil Free",3320.00,0.24,837.66,EoD -DIRECT FINANCE,DIFI,IL0011681868,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",47740.00,3.04,2816.23,EoD -DISCOUNT,DSCT,IL0006912120,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",1871.00,3.26,70087.15,EoD -DISCOUNT INV,DISI,IL0006390137,"TA-Growth, TA-AllShare",380.60,-1.58,396.42,EoD -DM3,DM3,IL0011775181,,202.60,-0.59,10.56,EoD -DNA GROUP,DNA,IL0011038523,"TA-Growth, TA-AllShare",70.00,0.00,0.24,EoD -DOR ALON,DRAL,IL0010932023,"TA-Growth, TA-AllShare, TA-Energy Utilities",7282.00,3.76,281.49,EoD -DORAL ENERGY,DORL,IL0011667685,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",794.00,4.21,1313.04,EoD -DORSEL HOLD,DRSH,IL0011906281,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",1174.00,0.77,140.45,EoD -DUNIEC,DUNI,IL0004000100,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction, TA-125 Fossil Free",17920.00,0.96,781.50,EoD -E&M,EMCO,IL0003820102,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",931.10,0.83,92.97,EoD -ECONERGY,ECNR,IL0011783342,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",810.10,-0.11,50.04,EoD -ECOPPIA,ECPA,IL0011698953,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",113.00,0.62,7.51,EoD -EL AL,ELAL,IL0010878242,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",384.70,1.10,2900.12,EoD -ELBIT IMAGING-M,EMITF-M,IL0010811169,,554.90,0.89,8.74,EoD -ELBIT MEDITEC-M,EMTC-M,IL0004740150,,62.00,0.00,0.00,EoD -ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",74210.00,0.83,28969.41,EoD -ELCO,ELCO,IL0006940345,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",13240.00,3.44,2226.47,EoD -ELDAV,ELDAV,IL0010836588,,191.20,0.00,0.00,EoD -ELECTRA,ELTR,IL0007390375,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA-Family, TA-125 Fossil Free",163080.00,4.17,7834.55,EoD -ELECTRA CO PR,ECP,IL0050101299,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",9333.00,3.70,2130.11,EoD -ELECTRA POWER,ELCP,IL0011669178,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Energy Utilities",4189.00,0.26,9.34,EoD -ELECTRA REAL E.,ELCRE,IL0010940448,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",3884.00,2.24,2034.79,EoD -ELECTREON,ELWS,IL0003680191,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",7290.00,-1.15,2471.26,EoD -ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",6108.00,1.23,112.93,EoD -ELMOR,ELMR,IL0011424541,"TA-Growth, TA-AllShare, TA-Industrials",1069.00,1.81,18.88,EoD -ELRON,ELRN,IL0007490779,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",476.70,4.61,19.12,EoD -ELSPEC,ELSPC,IL0010903644,"TA-Growth, TA-AllShare, TA-Industrials",340.80,0.32,39.68,EoD -EMILIA DEVEL,EMDV,IL0005890103,"TA-Growth, TA-AllShare",2332.00,-1.06,31.83,EoD -ENDYMED,ENDY,IL0011010217,,322.50,6.79,1.94,EoD -ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",5180.00,-0.37,5462.71,EoD -ENERGIX,ENRG,IL0011233553,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1281.00,0.95,11451.23,EoD -ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",6973.00,-0.23,13544.37,EoD -ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",951.20,-3.56,258.31,EoD -ENVIZION,ENVM,IL0011758195,,1137.00,1.97,2.06,EoD -EPITOMEE MED,EPIT,IL0011825911,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",874.60,0.53,130.66,EoD -EQUITAL,EQTL,IL0007550176,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150",10480.00,5.17,3318.38,EoD -ERECH FINANCE,EFNC,IL0011201618,,658.50,0.00,0.00,EoD -ERIKA B-CURE,BCUR,IL0011789125,,18.60,0.54,2.77,EoD -ETGA GROUP,ETGA,IL0011761140,"TA-Growth, TA-AllShare, TA-Rimon",1596.00,-0.25,2.12,EoD -EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",216.50,-0.55,44.80,EoD -EXPORT INV,EXPO,IL0007040152,"TA-Growth, TA-AllShare",3793.00,1.50,67.05,EoD -FATTAL HOLD,FTAL,IL0011434292,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",35610.00,4.09,4634.66,EoD -FEAT INV PU,FEAT,IL0011731788,,154.30,0.00,0.00,EoD -FIBI BANK,FIBI,IL0005930388,"TA-35, TA-125, TA-Finance Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",14930.00,1.29,65100.37,EoD -FIBI HOLDINGS,FIBIH,IL0007630119,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",15270.00,2.21,10148.73,EoD -FIRE AND GAS,FGAS,IL0011653073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",566.90,2.98,24.70,EoD -FLYING SPARK,FLYS,IL0011735821,,296.40,5.03,14.62,EoD -FMS,FBRT,IL0003150104,"TA-Growth, TA-AllShare, TA-Industrials",11950.00,-0.25,671.60,EoD -FORESIGHT,FRSX,IL0001990188,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",28.30,6.39,488.12,EoD -FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",25850.00,3.73,5452.50,EoD -FOX,FOX,IL0010870223,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",30000.00,3.27,4019.06,EoD -FRIDENSON,FRDN,IL0011022196,"TA-Growth, TA-AllShare",6000.00,3.31,6.06,EoD -G 1 SECU,GOSS,IL0011562803,"TA-Maala Index, TA-Growth, TA-AllShare",390.00,0.85,10.12,EoD -G CITY,GCT,IL0001260111,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties Abroad, TA-125 Fossil Free",1227.00,2.85,4225.07,EoD -G.F.C-M,GFC-M,IL0011226888,,971.60,0.24,0.25,EoD -G.P GLOBAL-M,GPGB-M,IL0011447815,,1538.00,0.00,0.00,EoD -GAMA MANAGEMENT,GMA,IL0011774846,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",1084.00,0.65,26.99,EoD -GAMLA HAREL,GMLA,IL0011758682,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",383.60,0.16,232.67,EoD -GAN SHMUEL,GSFI,IL0005320101,"TA-Growth, TA-AllShare, TA-Industrials",1363.00,0.22,44.55,EoD -GAON,GAON,IL0011047441,,3880.00,0.00,0.00,EoD -GAON GROUP,GAGR,IL0004540170,"TA-Growth, TA-AllShare, TA-Industrials",335.70,-1.47,8.79,EoD -GAV YAM,GVYM,IL0007590198,"TA-RealEstate, Tel-Div Index, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",2597.00,-0.38,1673.74,EoD -GEFFEN R&R,GEFR,IL0011181166,,49.10,0.82,80.40,EoD -GENCELL,GNCL,IL0011696890,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",186.00,2.20,366.05,EoD -GENERATION CAP,GNRS,IL0011569261,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",79.20,3.53,1957.87,EoD +Name,Symbol ,ISIN,Index Membership,Last closing,Change (%),Turnover(NIS thousands),Last transaction +ABRA,ABRA,IL0011016669,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",325.70,8.89,747.43,EoD +ACCEL,ACCL,IL0007700169,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",68.00,-0.73,388.72,EoD +ACKERSTEIN GRP.,ACKR,IL0011762056,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family, TA-125 Fossil Free",478.00,0.13,210.51,EoD +ACRO KVUT,ACRO,IL0011849028,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",4000.00,0.76,1477.11,EoD +ADGAR INV.,ADGR,IL0018200837,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",459.00,-1.40,97.64,EoD +AERODROME GROUP,ARDM,IL0003630105,,79.50,6.00,1880.29,EoD +AFCON HOLD,AFHL,IL0005780130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",9661.00,0.03,133.42,EoD +AFI PROPERTIES,AFPR,IL0010913544,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",16270.00,-1.63,253.33,EoD +AFRICA RESIDENC,AFRE,IL0010979487,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",19100.00,-1.90,462.48,EoD +AI SYSTEMS-M,AICS-M,IL0001690119,,85.70,-2.61,0.74,EoD +AIRPORT CITY,ARPT,IL0010958358,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",6113.00,-0.36,1330.18,EoD +AIRTOUCH,ARTS,IL0011733768,,36.10,-1.37,3.74,EoD +ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",366.60,-17.51,2152.95,EoD +ALBAAD,ALBA,IL0006250125,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Industrials",1343.00,-2.68,250.35,EoD +ALLMED SOLUTION,ALMD,IL0011014508,,38.10,0.00,0.00,EoD +ALLOT,ALLT,IL0010996549,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",604.80,0.80,103.30,EoD +ALMEDA PU,AMDA,IL0011689622,,177.80,0.00,0.00,EoD +ALMOGIM,ALMA,IL0011368292,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",707.40,0.77,37.40,EoD +ALONY HETZ,ALHE,IL0003900136,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",2727.00,-3.81,6391.03,EoD +ALROV PROPERT,ALRPR,IL0003870198,,13240.00,-0.90,24.10,EoD +ALTSHULER FIN,ALTF,IL0011849366,"TA-90, TA-125, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free",525.10,-0.77,935.45,EoD +ALUMA INFRASTR',ALUMA,IL0011816431,,34.10,1.19,3.41,EoD +AMANET,AMAN,IL0006540129,"TA-Growth, TA-AllShare",1687.00,0.60,1.39,EoD +AMIAD,AMD,IL0010943905,"TA-Growth, TA-AllShare, TA-Industrials",979.10,0.00,0.36,EoD +AMIR MARK.,AMRK,IL0010922040,"TA-Growth, TA-AllShare, TA-Rimon",1972.00,-1.15,5.38,EoD +AMOT,AMOT,IL0010972789,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1880.00,-0.69,4308.34,EoD +ANALYST,ANLT,IL0010806136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",3247.00,-1.31,25.36,EoD +ANGEL SALOMON,ANGL,IL0001800189,"TA-Growth, TA-AllShare, TA-Industrials",4150.00,0.00,8.01,EoD +APOLLO POWER,APLP,IL0010821143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",602.80,0.42,354.40,EoD +AQUARIUS EN,AQUA,IL0011702409,,134.70,-6.07,244.40,EoD +ARAD,ARD,IL0010916513,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",5749.00,-0.81,3282.54,EoD +ARAD INVESTMENT,ARAD,IL0007310183,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",43820.00,-1.31,285.47,EoD +ARAN,ARAN,IL0010852650,"TA-Growth, TA-AllShare",1983.00,0.15,0.91,EoD +ARGO PROP.,ARGO,NL0015000D84,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",6411.00,0.11,468.86,EoD +ARI RAEL ESTATE,ARIN,IL0003660136,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",261.20,-0.31,80.54,EoD +ARYT,ARYT,IL0005870147,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",419.80,1.50,1793.23,EoD +ASHDOD REFINERY,ARF,IL0011989105,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",8613.00,-1.26,477.81,EoD +ASHOT,ASHO,IL0003120172,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2828.00,-0.67,209.55,EoD +ASHTROM GROUP,ASHG,IL0011323156,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",5418.00,-1.62,1886.65,EoD +ASPEN GROUP,ASGR,IL0003130155,"TA-SME60, TA-RealEstate, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",608.30,-0.34,69.50,EoD +ATREYU CAP,ATRY,IL0010961063,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",5271.00,-0.68,297.97,EoD +AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4441.00,1.25,692.00,EoD +AUGWIND,AUGN,IL0011059073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",297.40,0.78,381.06,EoD +AURA,AURA,IL0003730194,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1020.00,-3.32,1485.57,EoD +AURA SMART,AUSA,IL0011766198,,12.40,0.00,0.00,EoD +AUSTRALIA ISR,AUIS,IL0010805229,,802.30,-11.56,17.72,EoD +AUTO BANK SERV,SHVA,IL0011581613,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",1482.00,-0.07,135.62,EoD +AUTOMAX,AMX,IL0011316978,,34.10,-3.67,26.14,EoD +AVERBUCH,AVER,IL0006750173,"TA-Growth, TA-AllShare, TA-Rimon",1432.00,-2.05,3.87,EoD +AVGAD,AVGD,IL0011718181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1148.00,-1.71,95.04,EoD +AVGOL,AVGL,IL0011009573,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",150.30,-0.73,2.89,EoD +AVIATION LINKS,AVIA,IL0004130139,,1210.00,0.00,0.00,EoD +AVIV,AVIV,IL0004440181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1575.00,0.19,17.94,EoD +AVROT,AVRT,IL0002970106,,52.00,0.00,0.00,EoD +AXILION,AILN,IL0003830184,,66.70,-4.58,74.57,EoD +AYALON HOLD.,AYAL,IL0002090152,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Insurance",1928.00,1.69,210.27,EoD +AZORIM,AZRM,IL0007150118,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1491.00,-0.60,4287.09,EoD +AZRIELI GROUP,AZRG,IL0011194789,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",24980.00,0.40,5901.96,EoD +B COMMUNICATION,BCOM,IL0011076630,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1390.00,-2.25,265.45,EoD +BAIT BAKFAR,BKFR,IL0011836561,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1089.00,2.45,202.74,EoD +BAIT VEGAG GL,BVGG,IL0011853624,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",772.50,1.18,17.00,EoD +BARAN,BRAN,IL0002860133,"TA-Growth, TA-AllShare",833.00,-0.99,69.29,EoD +BAREKET,BRKT,IL0011782765,,156.10,1.04,1.40,EoD +BATM,BVC,IL0010849045,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",110.20,0.73,30.80,EoD +BAZAN,ORL,IL0025902482,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",118.20,0.00,3166.89,EoD +BEEIO HONEY,BHNY,IL0010823461,,84.40,-0.82,51.56,EoD +BET SHEMESH,BSEN,IL0010815616,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",12440.00,-2.28,964.85,EoD +BEYON 3D,BYON,IL0011755613,,17.80,-4.81,3.66,EoD +BEZEQ,BEZQ,IL0002300114,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",485.00,-0.27,8277.41,EoD +BIG,BIG,IL0010972607,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",37410.00,-0.64,4162.49,EoD +BIG-TECH 50 PU,BIGT,IL0011722951,,170.00,-0.82,12.75,EoD +BIKUREY HASHDE,BKRY,IL0011726184,"TA-Growth, TA-AllShare",225.80,-2.59,20.16,EoD +BIO VIEW,BIOV,IL0010960495,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",28.80,-4.00,506.47,EoD +BIOLIGHT,BOLT,IL0010952237,,488.60,0.00,0.00,EoD +BIOLINE RX,BLRX,IL0011015182,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",34.80,-1.69,123.37,EoD +BIOMEAT FOOD PU,BIMT,IL0011739054,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",59.90,-0.66,18.34,EoD +BIRMAN,BIRM,IL0005300145,"TA-Growth, TA-AllShare, TA-Industrials",1111.00,1.18,0.93,EoD +BLADE RANGER,BLRN,IL0011705139,,143.70,0.56,0.98,EoD +BLENDER,BLND,IL0011720971,,541.90,-1.74,31.25,EoD +BLITZ,BLTZ,IL0004240102,,490.00,0.00,0.00,EoD +BLUE SQ REAL ES,BLSR,IL0010985658,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",23270.00,-4.44,747.77,EoD +BONEI TICHON,BOTI,IL0005310128,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Family, TA-Construction",2882.00,1.02,33.72,EoD +BONUS BIOGROUP,BONS,IL0004850116,,20.70,-2.36,999.34,EoD +BRACK CAPIT N V,BCNV,NL0009690619,,20680.00,0.24,0.83,EoD +BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",1153.00,-3.27,551.39,EoD +BRAM INDUS,BRAM,IL0010945157,,144.50,0.00,0.00,EoD +BRAND,BRND,IL0005360115,"TA-Growth, TA-AllShare, TA-Industrials",241.20,-0.12,54.89,EoD +BRILL,BRIL,IL0003990145,"TA-Growth, TA-AllShare, TA-Retail",850.90,0.20,17.38,EoD +BRIMAG,BRMG,IL0010942832,"TA-Growth, TA-AllShare",1110.00,-0.09,21.66,EoD +BUBBLES,BBLS,IL0011051393,,28.70,3.61,1.31,EoD +BUFF TECH',BUFT,IL0011790438,,1434.00,0.00,0.00,EoD +BULIGO,BLGO,IL0011805954,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",760.90,-1.13,19.73,EoD +BULL TRADING,BULL,IL0011766354,,13.00,0.00,5.60,EoD +C I SYSTEMS,CISY,IL0004420126,,1404.00,-0.21,20.50,EoD +CAMTEK,CAMT,IL0010952641,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",29470.00,3.08,34008.87,EoD +CAN FITE BIO,CANF,IL0010944739,,2.60,4.00,69.46,EoD +CANADA GLOBAL,CNGL,IL0001060131,,340.90,-0.58,4.75,EoD +CANNABOTECH,CNTC,IL0011769085,,484.40,0.98,7.94,EoD +CANNASSURE-M,CSURE-M,IL0001110134,,49.80,-0.60,14.44,EoD +CANZON,CNZN,IL0010960073,,148.00,0.00,0.00,EoD +CAPITAL POINT,CPTP,IL0010971468,,61.30,0.00,0.00,EoD +CARASSO MOTORS,CRSM,IL0011238503,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",1657.00,0.30,1253.77,EoD +CARASSO REAL ES,CRSR,IL0011879629,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",2450.00,-3.39,504.77,EoD +CARMEL CORP,CRML,IL0011476855,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2226.00,-1.50,33.63,EoD +CARMIT,CRMT,IL0004400169,,1107.00,0.00,0.00,EoD +CASTRO,CAST,IL0002800162,"TA-Growth, TA-AllShare, TA-Retail",4497.00,-0.20,18.13,EoD +CELLCOM,CEL,IL0011015349,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1477.00,-2.70,983.19,EoD +CION,CION,US17259U2042,,3539.00,0.00,0.00,EoD +CIPIA VISION,CPIA,IL0011819328,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",57.40,-1.03,33.09,EoD +CITRUS PLANT 5,CTPL5,IL0007160356,,101300.00,0.00,0.00,EoD +CITRUS PLANT1,CTPL1,IL0007160190,,35260.00,0.00,0.00,EoD +C-LAB,CLAB,IL0011403008,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1312.00,-0.83,7.96,EoD +CLAL BIOTECH,CBI,IL0011042806,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",39.80,-2.21,158.58,EoD +CLAL INSURANCE,CLIS,IL0002240146,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",5598.00,-1.79,2741.57,EoD +COFIX GROUP,CFX,IL0003890154,"TA-Growth, TA-AllShare, TA-Retail",315.70,1.19,6.93,EoD +COHEN DEV,CDEV,IL0008100104,"TA-SME60, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",11380.00,-0.87,23.57,EoD +COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",718.80,-6.27,737.65,EoD +COMPUTER DIRECT,CMDR,IL0005070128,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",24750.00,0.65,5.94,EoD +CONTINUAL,CNTL,IL0011822603,,68.20,0.00,0.00,EoD +CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1348.00,0.00,1.85,EoD +DAN HOTELS,DANH,IL0008220159,,2205.00,0.00,0.00,EoD +DANEL,DANE,IL0003140139,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",33000.00,0.98,2083.55,EoD +DANYA CEBUS,DNYA,IL0011731374,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",9324.00,-1.76,812.17,EoD +DELEK AUTOMOTIV,DLEA,IL0008290103,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",2121.00,-3.98,2175.26,EoD +DELEK GROUP,DLEKG,IL0010841281,"TA-35, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",46200.00,-1.49,6223.94,EoD +DELTA BRANDS,DLTI,IL0011736993,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",4317.00,-0.35,41.47,EoD +DELTA GALIL,DELG,IL0006270347,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",16030.00,-2.85,285.78,EoD +DIMRI,DIMRI,IL0010903156,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",25320.00,0.48,961.76,EoD +DIPLOMAT HOLDI.,DIPL,IL0011734915,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",3388.00,0.12,647.42,EoD +DIRECT FINANCE,DIFI,IL0011681868,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",49300.00,0.00,1450.66,EoD +DISCOUNT,DSCT,IL0006912120,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",1765.00,0.00,20346.11,EoD +DISCOUNT INV,DISI,IL0006390137,"TA-Growth, TA-AllShare, TA-Rimon",398.50,-0.25,150.11,EoD +DM3,DM3,IL0011775181,,151.10,-2.70,7.83,EoD +DNA GROUP,DNA,IL0011038523,"TA-Growth, TA-AllShare",68.40,-1.16,21.61,EoD +DOR ALON,DRAL,IL0010932023,"TA-Growth, TA-AllShare, TA-Rimon, TA-Energy Utilities",7152.00,-1.80,13.23,EoD +DORAL ENERGY,DORL,IL0011667685,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",817.80,-0.01,709.39,EoD +DORSEL HOLD,DRSH,IL0011906281,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",1112.00,-1.33,62.11,EoD +DUNIEC,DUNI,IL0004000100,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction, TA-125 Fossil Free",17670.00,-2.21,205.93,EoD +E&M,EMCO,IL0003820102,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",721.90,-1.38,11.31,EoD +ECONERGY,ECNR,IL0011783342,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",1462.00,-0.20,5.88,EoD +ECOPPIA,ECPA,IL0011698953,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",175.60,-0.73,14.05,EoD +EL AL,ELAL,IL0010878242,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",353.20,0.77,2287.26,EoD +ELBIT IMAGING-M,EMITF-M,IL0010811169,,437.00,5.73,2.80,EoD +ELBIT MEDITEC-M,EMTC-M,IL0004740150,,29.50,0.00,0.00,EoD +ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",77860.00,0.10,8565.12,EoD +ELCO,ELCO,IL0006940345,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",11290.00,-3.34,768.68,EoD +ELDAV-M,ELDAV-M,IL0010836588,,211.30,0.00,0.00,EoD +ELECTRA,ELTR,IL0007390375,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA-125 Fossil Free",141780.00,-2.13,1054.84,EoD +ELECTRA CO PR,ECP,IL0050101299,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",7431.00,-2.21,1275.03,EoD +ELECTRA POWER,ELCP,IL0011669178,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Energy Utilities",2328.00,0.00,4.33,EoD +ELECTRA REAL E.,ELCRE,IL0010940448,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",3680.00,-2.34,448.24,EoD +ELECTREON,ELWS,IL0003680191,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",7542.00,0.57,858.49,EoD +ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",5744.00,0.63,45.60,EoD +ELMOR,ELMR,IL0011424541,"TA-Growth, TA-AllShare, TA-Industrials",990.00,-1.49,74.74,EoD +ELRON,ELRN,IL0007490779,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",701.70,-0.03,112.65,EoD +ELSPEC,ELSPC,IL0010903644,"TA-Growth, TA-AllShare, TA-Industrials",565.30,1.09,5.99,EoD +EMILIA DEVEL,EMDV,IL0005890103,"TA-Growth, TA-AllShare",2201.00,-1.30,29.86,EoD +ENDYMED,ENDY,IL0011010217,,310.90,0.00,0.00,EoD +ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",4540.00,0.80,918.35,EoD +ENERGIX,ENRG,IL0011233553,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1326.00,-0.90,1841.40,EoD +ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",6576.00,-1.26,6834.96,EoD +ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",1021.00,-2.30,209.22,EoD +ENVIZION,ENVM,IL0011758195,,129.00,-57.03,59.39,EoD +EPITOMEE MED,EPIT,IL0011825911,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",380.40,-0.08,375.34,EoD +EQUITAL,EQTL,IL0007550176,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150",10360.00,-1.89,319.03,EoD +ERECH FINANCE,EFNC,IL0011201618,,512.70,-0.02,0.46,EoD +ERIKA B-CURE,BCUR,IL0011789125,,28.20,-1.05,15.56,EoD +ETGA GROUP,ETGA,IL0011761140,"TA-Growth, TA-AllShare",1286.00,-0.31,9.48,EoD +EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",307.00,1.72,157.62,EoD +EXPORT INV,EXPO,IL0007040152,"TA-Growth, TA-AllShare",4081.00,-2.32,11.75,EoD +FATTAL HOLD,FTAL,IL0011434292,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",40740.00,-2.07,2575.54,EoD +FEAT INV PU,FEAT,IL0011731788,,135.00,-1.82,6.09,EoD +FIBI BANK,FIBI,IL0005930388,"TA-35, TA-125, TA-Finance Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",14000.00,-1.34,9146.11,EoD +FIBI HOLDINGS,FIBIH,IL0007630119,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",15100.00,-0.20,634.59,EoD +FIRE AND GAS,FGAS,IL0011653073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",776.80,-0.41,1.34,EoD +FLYING SPARK,FLYS,IL0011735821,,114.20,-6.39,38.59,EoD +FMS,FBRT,IL0003150104,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",13420.00,0.07,700.30,EoD +FORESIGHT,FRSX,IL0001990188,,12.50,-1.57,170.66,EoD +FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",24390.00,-0.65,695.51,EoD +FOX,FOX,IL0010870223,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",26850.00,-1.14,2568.79,EoD +FRIDENSON,FRDN,IL0011022196,"TA-Growth, TA-AllShare",5698.00,0.00,0.17,EoD +G 1 SECU,GOSS,IL0011562803,"TA-Maala Index, TA-Growth, TA-AllShare",479.00,-2.24,67.93,EoD +G CITY,GCT,IL0001260111,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties Abroad, TA-125 Fossil Free",1142.00,-3.63,2357.49,EoD +G.F.C-M,GFC-M,IL0011226888,,1127.00,0.00,5.88,EoD +G.P GLOBAL-M,GPGB-M,IL0011447815,,1107.00,-0.90,6.90,EoD +GAMLA HAREL,GMLA,IL0011758682,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",350.00,-1.21,14.33,EoD +GAN SHMUEL,GSFI,IL0005320101,"TA-Growth, TA-AllShare, TA-Industrials",1548.00,-0.58,9.60,EoD +GAON,GAON,IL0011047441,,2941.00,0.00,0.00,EoD +GAON GROUP,GAGR,IL0004540170,"TA-Growth, TA-AllShare, TA-Industrials",315.60,0.38,1.63,EoD +GAV YAM,GVYM,IL0007590198,,2910.00,-0.75,543.00,EoD +GEFFEN R&R,GEFR,IL0011181166,,52.60,-4.71,4.51,EoD +GENCELL,GNCL,IL0011696890,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",114.40,1.60,323.73,EoD +GENERATION CAP,GNRS,IL0011569261,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",59.90,-1.64,826.85,EoD GIBUI HOLDING,GIBUI,IL0004480195,,76.30,0.00,0.00,EoD -GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2080.00,3.12,3321.06,EoD -GILAT TELECOM,GLTL,IL0010805971,,26.70,0.38,0.67,EoD -GINEGAR,GNGR,IL0010958929,"TA-Growth, TA-AllShare, TA-Industrials",629.10,-0.14,20.55,EoD -GIVOT PU,GIVO,IL0005060228,"TA-Growth, TA-AllShare, TA Oil & Gas Index, TA-Rimon",47.10,-1.88,1147.36,EoD -GIX,GIX,IL0007440113,,48.10,0.00,0.00,EoD -GLASSBOX,GLBX,IL0011762882,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",2178.00,9.17,116.94,EoD -GLILEO TECH,GLTC,IL0010819832,,41.70,-3.02,6.90,EoD -GLOBAL KNAFAIM,GKL,IL0011413163,"TA-Growth, TA-AllShare",53.10,2.31,57.29,EoD -GLOBE ENERGY PU,GLEN,IL0011198335,,8.30,20.29,72.18,EoD -GLOBRANDS,GLRS,IL0011474876,"TA-Growth, TA-AllShare, TA-Rimon",44850.00,0.81,186.42,EoD -GOLAN PLASTIC,GLPL,IL0010919335,"TA-Growth, TA-AllShare, TA-Industrials",1156.00,-1.11,51.25,EoD -GOLD,GOLD,IL0001490130,"TA-Growth, TA-AllShare",14010.00,2.26,397.78,EoD -GOLDEN HOUSE,GOHO,IL0002350101,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",1321.00,-2.80,101.05,EoD -GOLF,GOLF,IL0010961485,"TA-Growth, TA-AllShare, TA-Retail",679.80,-0.03,5.68,EoD -GOTO,GOTO,IL0011767261,,448.90,3.89,44.92,EoD -GRACE BREEDING,GRAC,IL0011843658,,825.10,3.67,7.43,EoD -GROUP 107,G107,IL0011801813,,107.90,0.00,0.00,EoD -GROUP 11 PU,GR11,KYG4146F1063,,500000.00,0.00,0.00,EoD -GUIDELINE,GUID,IL0002710155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology",937.00,-0.10,4.75,EoD -HADASIT BIO,HDST,IL0010954050,,134.70,0.00,0.00,EoD -HAGAG,HGG,IL0008230133,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction, TA-125 Fossil Free",1274.00,5.90,1307.63,EoD -HAGAG EURO,HGGE,IL0011436354,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",662.70,6.90,29.11,EoD -HAMAMA,HMAM,IL0011047854,,232.80,0.00,0.00,EoD -HAMASHBIR 365,MSBI,IL0011049595,"TA-Growth, TA-AllShare, TA-Rimon, TA-Retail",95.00,-1.04,13.59,EoD -HAMAT,HAMAT,IL0003840167,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",1344.00,-1.47,321.76,EoD -HANAN MOR,HNMR,IL0011025322,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction",1315.00,4.86,565.58,EoD -HAREL,HARL,IL0005850180,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Insurance",3015.00,4.25,16976.18,EoD -HIGHCON SYSTM,HICN,IL0011699456,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",38.40,3.50,60.49,EoD -HILAN,HLAN,IL0010846983,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",16860.00,-0.41,5600.18,EoD -HIPER GLOBAL,HIPR,IL0011849853,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",1534.00,0.79,167.41,EoD -HIRON,HRON,IL0001500110,"TA-Growth, TA-AllShare",176660.00,0.73,5.30,EoD -HIVE 2040 PU,HIVE,IL0011777658,,105.40,0.00,0.00,EoD -HOD,HOD,IL0003510158,"TA-Growth, TA-AllShare, TA-Industrials",3842.00,0.00,0.12,EoD -HOLMES PLACE,HLMS,IL0011425878,"TA-Growth, TA-AllShare, TA-Rimon",508.40,5.11,1246.15,EoD -HOMEBIOGAS,HMGS,IL0011722043,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",494.70,1.27,5.16,EoD -HUMAN XT,HUMX,IL0011700007,,165.10,-4.73,429.69,EoD -I ARGENTO PU,IARG,IL0011733438,,135.60,0.00,0.00,EoD -IBI INV HOUSE,IBI,IL0001750186,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus",9524.00,-0.03,162.28,EoD -IBI UNDERWRIT,IBIU,IL0010844822,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",582.50,-1.27,79.64,EoD -IBITEC FUND,IBITEC.F,IL0011425381,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",61.30,0.66,7.63,EoD -ICECURE MEDICAL,ICCM,IL0011224156,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",425.00,2.93,2590.55,EoD -ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1985.00,3.82,114496.91,EoD -ICON GROUP,ICON,IL0011824849,"TA-Growth, TA-AllShare",636.50,-0.06,40.28,EoD -IDENTI,IDNT,IL0011774507,,338.50,0.00,0.00,EoD -IDI INSUR,IDIN,IL0011295016,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Insurance",8084.00,1.61,1369.28,EoD -IDOMOO,IDMO,IL0011763468,,399.20,-1.53,91.55,EoD -IES,IES,IL0004310152,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",29760.00,1.74,1258.65,EoD -ILD RENEWAL,ILDR,IL0011214744,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",451.40,0.45,15.31,EoD -ILEX MEDICAL,ILX,IL0010807530,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",7119.00,-3.72,598.42,EoD -IMAGESAT I.S.I,ISI,IL0011838138,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",1242.00,0.98,60.95,EoD -IMCO,IMCO,IL0002820129,,1088.00,4.21,2.24,EoD -IMED PU,IMED,IL0011712309,,117.10,0.00,0.00,EoD -IMPACX,IMPC,IL0011803066,,221.30,-4.32,17.71,EoD -INFIMER-M,INFR-M,IL0010806888,,228.80,0.00,2.65,EoD -INROM CONST,INRM,IL0011323560,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",1355.00,3.99,2037.67,EoD -INTELICANNA,INTL,IL0006730126,,19.10,3.80,13.76,EoD -INTER INDSTRIES,ININ,IL0010809288,"TA-Growth, TA-AllShare, TA-Industrials",390.80,-0.15,30.22,EoD -INTERCURE,INCR,IL0011063760,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",742.00,2.80,322.84,EoD -INTERGAMA,INTR,IL0001740112,,6770.00,0.00,0.00,EoD -INTERNET GOLD-M,IGLD-M,IL0010834435,,900.00,18.48,45.86,EoD -ISPAC 1,ISPC,IL0011795890,,9899.00,0.00,0.00,EoD -ISRACARD,ISCD,IL0011574030,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1547.00,0.72,5913.30,EoD -ISRAEL CANADA,ISCN,IL0004340191,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",820.00,3.11,3901.50,EoD -ISRAEL CORP,ILCO,IL0005760173,"TA-35, TA-125, TA-AllShare, TA-Rimon",91120.00,5.21,22399.28,EoD -ISRAEL OP PU,ISOP,IL0011199242,,90.20,2.62,67.45,EoD -ISRAEL SHIPYARD,ISHI,IL0011685331,"TA-Growth, TA-AllShare",7521.00,2.20,344.98,EoD -ISRAIR GROUP,ISRG,IL0011871949,"TA-Growth, TA-AllShare",155.30,1.24,946.52,EoD -ISRAMCO PU,ISRA,IL0002320179,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",123.50,0.41,2428.60,EoD -ISRAS,ISRS,IL0006130343,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",69520.00,3.33,2927.59,EoD -ISROTEL,ISRO,IL0010809858,"TA-Growth, TA-AllShare",7009.00,0.79,35.04,EoD -ISSTA,ISTA,IL0010810740,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",8125.00,5.57,1084.45,EoD -JACOB FINANCE,JCFN,IL0011850570,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",1282.00,0.16,65.10,EoD -JERUSALEM,JBNK,IL0007260180,"TA-Finance Index, TA-Growth, TA-AllShare",1351.00,0.45,64.80,EoD -JUNGO,JNGO,IL0011788622,,401.50,-1.86,6.50,EoD -KADIMASTEM,KDST,IL0011284614,,64.60,-1.07,44.79,EoD -KAFRIT,KAFR,IL0005220111,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",1695.00,-0.24,37.46,EoD -KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",1890.00,0.37,1747.51,EoD -KARDAN N.V-M,KRNV-M,NL0000113652,,6.70,0.00,0.00,EoD -KARDAN REAL ES,KARE,IL0011184475,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction",406.00,3.89,858.28,EoD -KARDEN ISRAEL,KRDI,IL0012101528,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",192.30,2.12,21.59,EoD -KENON,KEN,SG9999012629,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-Dual listing",8950.00,-2.66,21163.27,EoD -KERUR,KRUR,IL0006210111,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",8252.00,1.61,26.82,EoD -KEYSTONE REIT,KSTN,IL0011759342,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",629.50,4.64,335.14,EoD -KLIL,KLIL,IL0007970358,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",18450.00,-0.54,121.20,EoD -KNAFAIM,KNFM,IL0005430173,"TA-Growth, TA-AllShare",924.30,3.37,86.53,EoD -KVASIR,KVSR,IL0011731457,,935.00,0.00,0.00,EoD -LACHISH,LHIS,IL0008260163,,1119.00,4.58,5.15,EoD -LAHAV,LAHAV,IL0001360101,"TA-Growth, TA-AllShare",351.30,3.72,172.46,EoD -LAND DEV,ILDC,IL0006120104,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",2725.00,6.03,4938.30,EoD -LAPIDOT HEL PU,LPHL,IL0010912488,"TA-Growth, TA-AllShare, TA Oil & Gas Index",127.70,0.24,0.27,EoD -LAPIDOTH CAP.,LAPD,IL0006420173,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",6100.00,3.21,1029.18,EoD -LEONARDO DRS,DRS,US52661A1088,,5933.00,-0.12,263.20,EoD -LESICO,LSCO,IL0011409468,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",325.90,2.42,148.90,EoD -LEUMI,LUMI,IL0006046119,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",2732.00,3.25,146049.28,EoD -LEVINSKI OFER,LEOF,IL0002000144,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",44.80,-0.22,23.90,EoD -LEVINSTEIN ENG,LEVI,IL0005730143,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",28340.00,1.61,1515.14,EoD -LEVINSTEIN PROP,LVPR,IL0011190803,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",7675.00,4.25,592.82,EoD -LIBENTAL,LBTL,IL0005840116,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1762.00,2.14,787.39,EoD -LIBRA,LBRA,IL0011769812,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Insurance",340.60,1.34,56.45,EoD -LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",498.70,2.49,24.10,EoD -LIVEPERSON,LPSN,US5381461012,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",1349.00,4.57,2559.80,EoD -LODZIA,LODZ,IL0007530129,,2280.00,-5.00,10.08,EoD -LUDAN,LUDN,IL0010814395,"TA-Growth, TA-AllShare, TA-Rimon",1322.00,-0.30,178.89,EoD -LUZON GROUP,LUZN,IL0004730177,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",138.80,2.21,308.49,EoD -MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",4570.00,4.34,1696.71,EoD -MALAM TEAM,MLTM,IL0001560189,"TA-Maala Index, Tel-Div Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",6249.00,2.78,2089.68,EoD -MAMAN,MMAN,IL0002380140,"TA-Growth, TA-AllShare",1070.00,0.00,0.34,EoD -MASLAVI,MSLA,IL0011067498,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1062.00,0.09,31.33,EoD -MASSIVIT,MSVT,IL0011729725,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",592.50,-0.22,157.08,EoD -MATRICELF,MTLF,IL0011767915,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",498.10,-5.30,67.70,EoD -MATRIX,MTRX,IL0004450156,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",7301.00,1.61,7278.36,EoD -MAX STOCK,MAXO,IL0011685588,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",728.90,-0.18,2137.19,EoD -MAYTRONICS,MTRN,IL0010910656,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",4735.00,4.23,7317.78,EoD -MEDIPOWER 0.1$,MDPR,CY0100361019,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",498.20,1.47,22.35,EoD -MEDIPRSS PU,MPRS,IL0011828980,,119.80,0.00,0.00,EoD -MEDITR TOWER,MDTR,IL0011315236,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",827.30,1.51,971.73,EoD -MEGA OR,MGOR,IL0011044885,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",7300.00,2.69,5556.51,EoD -MEHADRIN,MEDN,IL0006860147,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",11720.00,0.60,18.06,EoD -MEITAV INVEST,MTAV,IL0010818438,"TA-SME60, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",1341.00,2.92,871.87,EoD -MELISRON,MLSR,IL0003230146,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",24240.00,3.06,20336.17,EoD -MENARA PU,MNRA,IL0011784746,,455.80,-1.77,2.76,EoD -MENDELSON IF,MNIN,IL0011294449,"TA-Growth, TA-AllShare, TA-Rimon",886.40,0.29,74.33,EoD -MENIF,MNIF,IL0011708935,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",908.20,-0.72,148.64,EoD -MENIVIM REIT,MNRT,IL0011405730,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",165.20,2.61,1010.49,EoD -MENORA MIV HLD,MMHD,IL0005660183,"TA-90, TA-125, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",7978.00,4.97,3206.74,EoD -MER,CMER,IL0003380123,,619.50,0.00,0.01,EoD -MERCHAVIA HOLD,MRHL,IL0002570146,,25.30,3.27,12.61,EoD -MESHEK ENERGY,MSKE,IL0011669749,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",412.20,5.18,779.15,EoD -MGURIT,MGRT,IL0011391955,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",403.40,-1.05,197.29,EoD -MIA DYNAMICS,MIA,IL0004940131,,32.60,1.56,895.25,EoD -MICHLOL FIN,MCLL,IL0011797532,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",585.80,-0.63,238.65,EoD -MICHMAN,MCMN,IL0011723371,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",18820.00,1.02,3.20,EoD -MICRONET,MCRNT,IL0010997877,,190.10,-3.45,3.02,EoD -MIGDAL INSUR.,MGDL,IL0010811656,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",435.10,4.59,9372.53,EoD -MIGDALOR,MGDA,IL0011825671,,50.90,0.00,0.00,EoD -MILLENNIUM F PU,MIFT,IL0011675019,,71.10,0.42,15.49,EoD -MIRLAND-M,MLD-M,CY0106902113,,20.70,0.00,0.08,EoD -MISHORIM,MSHR,IL0011051963,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",616.30,-0.92,17.25,EoD -MIVNE,MVNE,IL0002260193,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",929.40,3.27,52663.31,EoD -MIVTACH SHAMIR,MISH,IL0001270193,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",8617.00,-0.34,846.24,EoD -MIZRAHI TEFAHOT,MZTF,IL0006954379,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",12850.00,3.63,63847.38,EoD -MLRN,MLRN,IL0011709503,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",646.30,1.68,36.95,EoD -MODIIN PU,MDIN,IL0003450173,"TA-Growth, TA-AllShare, TA Oil & Gas Index",284.10,-1.93,61.98,EoD -MORE INVEST,MRIN,IL0011414641,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",991.80,0.05,245.38,EoD -MORE PENSION,MPP,IL0011843815,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",558.50,0.11,219.23,EoD -MULTI RETAIL,MRG,IL0011716698,"TA-Growth, TA-AllShare, TA-Rimon, TA-Retail",986.20,0.00,1.29,EoD -MY SIZE,MYSZ,US62844N3070,,440.60,-1.85,1.55,EoD -MYDAS,MYDS,IL0005440156,,72.90,1.39,17.50,EoD -NALA DIGITAL,NALA,IL0003410169,,59.70,1.88,1.97,EoD -NAPHTHA,NFTA,IL0006430156,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",1629.00,1.81,642.46,EoD -NAVITAS PTRO PU,NVPT,IL0011419699,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",1888.00,2.05,2181.42,EoD -NAWI,NAWI,IL0002080179,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",2675.00,1.02,303.78,EoD -NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",6750.00,2.10,1256.83,EoD -NETANEL GROUP,NTGR,IL0004210162,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",967.50,3.41,240.33,EoD -NETANEL MENIV,NTNB,IL0011945131,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",215.00,0.47,37.30,EoD -NETO,NTO,IL0001680136,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",8060.00,1.35,390.73,EoD -NETO MALINDA,NTML,IL0011050973,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",6615.00,2.48,904.29,EoD -NEWMED ENERG PU,NWMD,IL0004750209,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",1080.00,1.50,11992.73,EoD -NEXT VISION,NXSN,IL0011765935,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",1479.00,-0.60,1362.63,EoD -NEXTAGE,NXTG,IL0004330119,,29.40,10.11,27.57,EoD -NEXTCOM,NXTM,IL0010957855,"TA-Growth, TA-AllShare",538.70,0.47,0.86,EoD -NEXTFERM,NXFR,IL0011719338,,26.10,0.00,0.26,EoD -NEXTGEN,NXGN,IL0010839301,,54.10,1.50,27.44,EoD -NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",78370.00,-1.24,84084.27,EoD -NISSAN,NISA,IL0006600196,"TA-Growth, TA-AllShare, TA-Industrials",918.90,0.00,0.16,EoD -NOFAR ENERGY,NOFR,IL0011708778,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",8700.00,0.82,2663.78,EoD -NORSTAR,NSTR,PAL0605071A3,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties Abroad",811.10,-0.01,2252.53,EoD -NOSTROMO,NOST,VGG826421023,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",601.90,12.25,60.32,EoD -NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",42550.00,1.48,18836.89,EoD -NOVOLOG,NVLG,IL0011401515,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",161.00,2.48,879.84,EoD -NRGENE,NRGN,IL0011720716,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",262.30,-2.74,48.65,EoD -NUR,NURI,IL0011757288,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1996.00,0.00,21.15,EoD -O.R.T.,ORTC,IL0010862303,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",1849.00,0.60,3.18,EoD -ONDAS,ONDS,US68236H2040,,306.00,-12.80,10.16,EoD -ONE TECHNOLOGI,ONE,IL0001610182,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",4679.00,2.61,3165.55,EoD -OPAL BALANCE,OPAL,IL0010949860,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",170.90,0.29,124.91,EoD -OPC ENERGY,OPCE,IL0011415713,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Energy Utilities",2353.00,2.13,4670.72,EoD -OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",588.80,7.11,3256.72,EoD -ORAD,ORAD,IL0011044968,,43.80,-2.45,1.67,EoD -ORAMED PHARM,ORMP,US68403P2039,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",1483.00,1.23,1023.44,EoD -ORBIT,ORBI,IL0002650179,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",2154.00,-1.91,749.03,EoD -ORIAN,ORIN,IL0011035065,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",2624.00,1.43,20.97,EoD -ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",31850.00,-0.96,12863.84,EoD -ORON GROUP,ORON,IL0011357063,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",602.10,4.39,86.49,EoD -OVERSEAS,OVRS,IL0011396178,"TA-Growth, TA-AllShare, TA-Rimon",472.00,0.68,5.30,EoD -P.C.B TEC,PCBT,IL0010916851,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",248.90,2.39,10.26,EoD -PALRAM,PLRM,IL0006440130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",2469.00,1.44,257.27,EoD -PANAXIA ISRAEL,PNAX,IL0011043630,,51.70,0.00,0.00,EoD -PARKOMAT,PRKM,IL0011876401,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",746.20,0.00,0.49,EoD -PARTNER,PTNR,IL0010834849,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",1489.00,2.41,5019.13,EoD -PAYMENT FINA,PMNT,IL0011808768,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",319.30,-1.02,6.77,EoD -PAYTON,PAYT,IL0004120155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",5132.00,0.63,67.02,EoD -PAZ OIL,PZOL,IL0011000077,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",39300.00,1.29,5592.22,EoD -PENINSULA GROUP,PEN,IL0003330136,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",184.00,0.33,126.45,EoD -PENNANTPARK $,PFLT,US70806A1060,,3873.00,-2.96,4.30,EoD -PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",11380.00,-0.26,5015.05,EoD -PETROCHEMICAL-M,PTCH-M,IL0007560159,,152.00,0.00,2.76,EoD -PETROTX PU,PTX,IL0010997612,,45.20,2.49,37.93,EoD -PHARMOCANN,PMCN,IL0010968902,,25.60,-5.54,9.81,EoD -PHINERGY,PNRG,IL0011723603,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",370.30,3.32,42.41,EoD -PHOENIX,PHOE,IL0007670123,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",3917.00,3.90,18910.02,EoD -PHOTOMYNE,PHTM,IL0011738551,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",1727.00,0.12,0.33,EoD -PLANT ARC,PLNT,IL0011714040,,528.20,1.07,7.51,EoD -PLASSON INDUS,PLSN,IL0010816036,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",17520.00,1.74,1031.16,EoD -PLASTO CARGAL,PLCR,IL0007270163,,373.90,6.16,24.21,EoD -PLASTOFIL,PPIL,IL0010928401,,527.00,1.89,3.16,EoD -PLAZA CENTERS-L,PLAZ-L,NL0011882741,,168.40,0.00,0.00,EoD -PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",320.40,7.77,214.29,EoD -POALIM,POLI,IL0006625771,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",3150.00,4.17,177339.30,EoD -POLYGON,POLY,IL0007450187,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",3152.00,1.03,68.28,EoD -POLYRAM PLS,POLP,IL0011702169,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",981.20,-0.11,214.38,EoD -POMVOM,PMVM,IL0011734345,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",400.10,0.00,0.33,EoD -POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-Industrials, TA-Dual listing",1191.00,0.76,7.11,EoD -PRASHKOVSKY,PRSK,IL0011021289,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",8409.00,4.06,3853.75,EoD -PRIME ENERGY,PRIM,IL0011744575,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",173.50,-0.97,197.17,EoD -PRIMOTEC,PRMG,IL0011754962,"TA-Growth, TA-AllShare",1086.00,0.00,0.28,EoD -PRIORTECH,PRTC,IL0003280133,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",6705.00,-0.52,1673.58,EoD -PROPDO,PRPD,IL0011886228,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2500.00,0.00,0.23,EoD -PROPERT & BUIL,PTBL,IL0006990175,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",16810.00,0.60,2949.29,EoD -PSAGOT GROUP,GPST,IL0005990192,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",64.60,0.78,78.71,EoD +GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2205.00,-1.56,699.09,EoD +GILAT TELECOM,GLTL,IL0010805971,,45.80,6.02,245.67,EoD +GINEGAR,GNGR,IL0010958929,"TA-Growth, TA-AllShare, TA-Industrials",971.90,0.00,0.46,EoD +GIVOT PU,GIVO,IL0005060228,"TA-Growth, TA-AllShare, TA Oil & Gas Index",32.30,-1.22,457.22,EoD +GIX,GIX,IL0007440113,,38.10,6.42,5.99,EoD +GLASSBOX,GLBX,IL0011762882,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",2390.00,-0.87,5.00,EoD +GLILEO TECH,GLTC,IL0010819832,,29.40,0.00,0.98,EoD +GLOBAL KNAFAIM,GKL,IL0011413163,"TA-Growth, TA-AllShare",51.60,0.00,1.10,EoD +GLOBE PU-M,GLEN-M,IL0011198335,,5.80,7.41,3.82,EoD +GLOBRANDS,GLRS,IL0011474876,"TA-Growth, TA-AllShare, TA-Rimon",41030.00,-0.32,96.07,EoD +GOLAN PLASTIC,GLPL,IL0010919335,"TA-Growth, TA-AllShare, TA-Industrials",886.90,-1.93,13.13,EoD +GOLD,GOLD,IL0001490130,"TA-Growth, TA-AllShare",12720.00,0.00,0.38,EoD +GOLDEN HOUSE,GOHO,IL0002350101,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1985.00,-0.50,100.72,EoD +GOLF,GOLF,IL0010961485,"TA-Growth, TA-AllShare, TA-Retail",286.70,-1.07,20.63,EoD +GOTO,GOTO,IL0011767261,,534.70,0.68,3.38,EoD +GRACE BREEDING,GRAC,IL0011843658,,1240.00,0.00,0.00,EoD +GROUP 107,G107,IL0011801813,,31.90,0.00,0.00,EoD +GROUP 11 PU,GR11,KYG4146F1063,,400000.00,0.00,0.00,EoD +GUIDELINE,GUID,IL0002710155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology",710.00,0.00,0.06,EoD +HADASIT BIO-M,HDST-M,IL0010954050,,88.00,0.00,0.00,EoD +HAGAG,HGG,IL0008230133,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",1383.00,-1.00,374.80,EoD +HAGAG EURO,HGGE,IL0011436354,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",577.00,-2.60,23.52,EoD +HAMAMA,HMAM,IL0011047854,,382.00,0.00,0.02,EoD +HAMASHBIR 365,MSBI,IL0011049595,"TA-Growth, TA-AllShare, TA-Retail",99.60,1.22,47.57,EoD +HAMAT,HAMAT,IL0003840167,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",1123.00,-0.35,55.67,EoD +HANAN MOR,HNMR,IL0011025322,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",432.00,7.78,2641.28,EoD +HAREL,HARL,IL0005850180,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Insurance",2833.00,-1.12,2630.34,EoD +HIGHCON SYSTM,HICN,IL0011699456,,102.30,-1.92,15.60,EoD +HILAN,HLAN,IL0010846983,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",19390.00,0.00,1568.49,EoD +HIPER GLOBAL,HIPR,IL0011849853,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",1484.00,-0.47,95.93,EoD +HIRON,HRON,IL0001500110,"TA-Growth, TA-AllShare",178200.00,0.68,3.56,EoD +HIVE 2040 PU,HIVE,IL0011777658,,125.10,0.00,0.00,EoD +HOD,HOD,IL0003510158,"TA-Growth, TA-AllShare, TA-Industrials",3490.00,1.75,127.78,EoD +HOLMES PLACE,HLMS,IL0011425878,"TA-Growth, TA-AllShare, TA-Rimon",511.00,-0.58,196.51,EoD +HOMEBIOGAS,HMGS,IL0011722043,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",437.00,-1.24,3.92,EoD +HUMAN XT,HUMX,IL0011700007,,82.50,-4.95,105.49,EoD +I ARGENTO PU,IARG,IL0011733438,,161.10,-1.53,3.06,EoD +IBI INV HOUSE,IBI,IL0001750186,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Family",10290.00,-1.44,183.29,EoD +IBI UNDERWRIT,IBIU,IL0010844822,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",620.40,-3.65,209.60,EoD +IBITEC FUND,IBITEC.F,IL0011425381,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",57.10,0.53,24.50,EoD +ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1690.00,1.20,9451.21,EoD +ICON GROUP,ICON,IL0011824849,"TA-Growth, TA-AllShare",496.20,2.01,2.01,EoD +IDENTI,IDNT,IL0011774507,,356.00,-1.11,1.06,EoD +IDI INSUR,IDIN,IL0011295016,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Insurance",10690.00,-1.02,1115.95,EoD +IDOMOO,IDMO,IL0011763468,,500.40,0.22,151.94,EoD +IES,IES,IL0004310152,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",24710.00,1.81,157.55,EoD +IINTOO,INTO,IL0003410169,,36.00,0.84,0.80,EoD +ILD RENEWAL,ILDR,IL0011214744,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",517.70,0.76,33.86,EoD +ILEX MEDICAL,ILX,IL0010807530,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",6086.00,-0.36,51.74,EoD +IMAGESAT I.S.I,ISI,IL0011838138,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",1254.00,0.08,133.91,EoD +IMCO,IMCO,IL0002820129,,2311.00,-1.66,211.75,EoD +IMED PU,IMED,IL0011712309,,92.40,0.00,0.00,EoD +INFIMER-M,INFR-M,IL0010806888,,54.50,0.93,0.17,EoD +INROM CONST,INRM,IL0011323560,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",1147.00,-1.29,1690.89,EoD +INTER INDSTRIES,ININ,IL0010809288,"TA-Growth, TA-AllShare, TA-Industrials",253.00,1.81,59.15,EoD +INTERCURE,INCR,IL0011063760,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-Dual listing",525.40,-3.24,156.40,EoD +INTERGAMA,INTR,IL0001740112,,5501.00,0.00,0.00,EoD +INTERNET GOLD-M,IGLD-M,IL0010834435,,555.00,-0.04,21.65,EoD +ISRACARD,ISCD,IL0011574030,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1315.00,1.15,1733.33,EoD +ISRAEL CANADA,ISCN,IL0004340191,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1173.00,2.00,4705.22,EoD +ISRAEL CORP,ILCO,IL0005760173,"TA-35, TA-125, TA-AllShare, TA-Rimon",84830.00,1.29,1945.24,EoD +ISRAEL OP PU,ISOP,IL0011199242,,77.90,0.65,9.15,EoD +ISRAEL SHIPYARD,ISHI,IL0011685331,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",7056.00,-0.87,149.96,EoD +ISRAIR GROUP,ISRG,IL0011871949,"TA-Growth, TA-AllShare, TA-Rimon",140.80,0.14,141.69,EoD +ISRAMCO PU,ISRA,IL0002320179,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",152.40,1.53,1172.43,EoD +ISRAS,ISRS,IL0006130343,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",76440.00,-1.55,648.64,EoD +ISROTEL,ISRO,IL0010809858,"TA-Growth, TA-AllShare, TA-Rimon",6855.00,-1.83,50.59,EoD +ISSTA,ISTA,IL0010810740,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-125 Fossil Free",6566.00,-3.41,680.01,EoD +JACOB FINANCE,JCFN,IL0011850570,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",1220.00,-2.94,9.29,EoD +JERUSALEM,JBNK,IL0007260180,"TA-Finance Index, TA-Growth, TA-AllShare, TA-Rimon",1286.00,-0.46,23.11,EoD +JUNGO,JNGO,IL0011788622,,270.60,-2.17,67.43,EoD +KADIMASTEM,KDST,IL0011284614,,57.80,0.00,0.00,EoD +KAFRIT,KAFR,IL0005220111,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",1458.00,0.00,22.23,EoD +KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",2157.00,-0.69,2513.92,EoD +KARDAN N.V-M,KRNV-M,NL0000113652,,4.90,0.00,0.00,EoD +KARDAN REAL ES,KARE,IL0011184475,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction",379.20,-2.04,314.42,EoD +KARDEN ISRAEL,KRDI,IL0012101528,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",216.60,1.03,38.50,EoD +KENON,KEN,SG9999012629,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",8836.00,-3.47,1626.04,EoD +KERUR,KRUR,IL0006210111,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",6676.00,-0.88,126.40,EoD +KEYSTONE INFRA,KSTN,IL0011759342,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",523.10,-0.29,68.39,EoD +KLIL,KLIL,IL0007970358,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",19350.00,0.21,4.64,EoD +KNAFAIM,KNFM,IL0005430173,"TA-Growth, TA-AllShare",925.30,-0.45,8.06,EoD +KVASIR,KVSR,IL0011731457,,831.40,0.00,0.00,EoD +LACHISH,LHIS,IL0008260163,,2317.00,-3.66,2.64,EoD +LAHAV,LAHAV,IL0001360101,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",352.90,0.40,399.36,EoD +LAND DEV,ILDC,IL0006120104,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",3133.00,-3.36,678.06,EoD +LAPIDOT HEL PU,LPHL,IL0010912488,,121.80,0.00,0.00,EoD +LAPIDOTH CAP.,LAPD,IL0006420173,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",5295.00,-2.22,240.34,EoD +LESICO,LSCO,IL0011409468,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",291.20,1.25,67.90,EoD +LEUMI,LUMI,IL0006046119,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",2729.00,-0.91,22362.99,EoD +LEVINSKI OFER,LEOF,IL0002000144,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",250.60,-1.22,12.96,EoD +LEVINSTEIN ENG,LEVI,IL0005730143,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",28950.00,-2.13,329.61,EoD +LEVINSTEIN PROP,LVPR,IL0011190803,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",7017.00,0.78,70.62,EoD +LIBENTAL,LBTL,IL0005840116,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1404.00,-2.64,207.54,EoD +LIBRA,LBRA,IL0011769812,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",372.80,1.11,20.63,EoD +LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",396.20,-8.10,141.14,EoD +LIVEPERSON,LPSN,US5381461012,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1089.00,-4.14,1462.34,EoD +LODZIA,LODZ,IL0007530129,,2389.00,0.00,0.00,EoD +LUDAN,LUDN,IL0010814395,"TA-Growth, TA-AllShare",1479.00,0.34,21.73,EoD +LUZON GROUP,LUZN,IL0004730177,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",162.90,-0.73,296.33,EoD +MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",3961.00,-2.15,1400.23,EoD +MALAM TEAM,MLTM,IL0001560189,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free",4818.00,-3.54,751.53,EoD +MASLAVI,MSLA,IL0011067498,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1228.00,3.28,23.28,EoD +MASSIVIT,MSVT,IL0011729725,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",537.30,-1.68,12.33,EoD +MATRICELF,MTLF,IL0011767915,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",408.20,-1.95,7.05,EoD +MATRIX,MTRX,IL0004450156,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",7133.00,0.46,1025.62,EoD +MAX STOCK,MAXO,IL0011685588,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",707.80,-1.08,287.00,EoD +MAYTRONICS,MTRN,IL0010910656,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",3804.00,-1.40,993.26,EoD +MEDIPOWER 0.1$,MDPR,CY0100361019,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",570.90,1.15,18.51,EoD +MEDIPRSS PU,MPRS,IL0011828980,,93.30,-2.20,1.51,EoD +MEDITR TOWER,MDTR,IL0011315236,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",968.20,-0.19,701.41,EoD +MEGA OR,MGOR,IL0011044885,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",8197.00,-2.87,689.14,EoD +MEHADRIN,MEDN,IL0006860147,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",16060.00,-0.12,89.04,EoD +MEITAV INVEST,MTAV,IL0010818438,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",1599.00,-0.99,316.12,EoD +MELISRON,MLSR,IL0003230146,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",27070.00,-1.85,2665.12,EoD +MENARA PU,MNRA,IL0011784746,,492.90,0.00,0.00,EoD +MENDELSON IF,MNIN,IL0011294449,"TA-Growth, TA-AllShare, TA-Rimon",831.80,1.58,3.13,EoD +MENIF,MNIF,IL0011708935,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",1057.00,0.48,122.99,EoD +MENIVIM REIT,MNRT,IL0011405730,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",180.10,0.06,948.38,EoD +MENORA MIV HLD,MMHD,IL0005660183,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",8976.00,-2.43,1638.05,EoD +MER,CMER,IL0003380123,,1364.00,3.65,218.67,EoD +MERCHAVIA HOLD,MRHL,IL0002570146,,105.70,-2.13,4.92,EoD +MESHEK ENERGY,MSKE,IL0011669749,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",292.00,-1.65,188.32,EoD +MGURIT,MGRT,IL0011391955,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",405.50,-1.31,55.60,EoD +MIA DYNAMICS,MIA,IL0004940131,,41.40,0.98,0.40,EoD +MICHLOL FIN,MCLL,IL0011797532,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",566.30,0.00,1.43,EoD +MICHMAN,MCMN,IL0011723371,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",16120.00,0.12,30.94,EoD +MICRONET,MCRNT,IL0010997877,,180.00,-1.53,2.16,EoD +MIGDAL INSUR.,MGDL,IL0010811656,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",400.90,-1.50,1090.06,EoD +MIGDALOR,MGDA,IL0011825671,,55.70,0.36,42.55,EoD +MILLENNIUM F PU,MIFT,IL0011675019,,59.90,-0.99,182.72,EoD +MIRLAND-M,MLD-M,CY0106902113,,12.00,0.00,0.00,EoD +MISHORIM,MSHR,IL0011051963,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",765.30,1.07,14.04,EoD +MIVNE,MVNE,IL0002260193,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1016.00,0.79,3512.01,EoD +MIVTACH SHAMIR,MISH,IL0001270193,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",10550.00,-0.85,1517.21,EoD +MIZRAHI TEFAHOT,MZTF,IL0006954379,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",13400.00,-1.18,11324.24,EoD +MLRN,MLRN,IL0011709503,,498.20,-7.09,76.00,EoD +MODIIN PU,MDIN,IL0003450173,"TA-Growth, TA-AllShare, TA Oil & Gas Index",197.10,-1.70,132.42,EoD +MORE INVEST,MRIN,IL0011414641,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",840.10,-2.10,2305.22,EoD +MORE PENSION,MPP,IL0011843815,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",388.60,-4.45,106.04,EoD +MULTI RETAIL,MRG,IL0011716698,"TA-Growth, TA-AllShare, TA-Retail",304.40,0.40,24.03,EoD +MY SIZE,MYSZ,US62844N3070,,188.00,-10.43,32.32,EoD +MYDAS,MYDS,IL0005440156,,50.40,-9.84,10.01,EoD +NAPHTHA,NFTA,IL0006430156,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",1755.00,-1.18,96.91,EoD +NAVITAS PTRO PU,NVPT,IL0011419699,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",3330.00,1.68,1966.20,EoD +NAWI,NAWI,IL0002080179,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",2303.00,0.26,166.84,EoD +NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",8522.00,1.69,878.92,EoD +NETANEL GROUP,NTGR,IL0004210162,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",1031.00,-0.58,117.75,EoD +NETANEL MENIV,NTNB,IL0011945131,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",194.10,-4.62,6.84,EoD +NETO,NTO,IL0001680136,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",5772.00,-0.03,40.63,EoD +NETO MALINDA,NTML,IL0011050973,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",4769.00,0.34,99.16,EoD +NEWMED ENERG PU,NWMD,IL0004750209,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",983.60,-0.64,1564.04,EoD +NEXT VISION,NXSN,IL0011765935,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",3500.00,0.03,3902.72,EoD +NEXTAGE,NXTG,IL0004330119,,39.50,1.02,3.26,EoD +NEXTCOM,NXTM,IL0010957855,"TA-Growth, TA-AllShare",757.70,-0.26,33.11,EoD +NEXTFERM,NXFR,IL0011719338,,23.20,3.57,2.57,EoD +NEXTGEN,NXGN,IL0010839301,,135.20,-0.52,1.89,EoD +NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",79060.00,1.40,19560.56,EoD +NISSAN,NISA,IL0006600196,"TA-Growth, TA-AllShare, TA-Industrials",1206.00,-0.17,25.36,EoD +NOFAR ENERGY,NOFR,IL0011708778,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",8644.00,-1.66,1079.65,EoD +NORSTAR,NSTR,PAL0605071A3,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",970.90,-2.61,597.20,EoD +NOSTROMO,NOST,VGG826421023,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",280.80,-0.64,2.24,EoD +NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",54680.00,5.62,10958.70,EoD +NOVOLOG,NVLG,IL0011401515,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",144.30,3.66,197.89,EoD +NRGENE,NRGN,IL0011720716,,267.00,11.25,200.68,EoD +NUR,NURI,IL0011757288,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1573.00,-5.58,48.91,EoD +O.R.T.,ORTC,IL0010862303,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",1422.00,-0.42,0.46,EoD +ONDAS,ONDS,US68236H2040,TA Global-BlueTech,462.40,-7.22,22.78,EoD +ONE TECHNOLOGI,ONE,IL0001610182,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",4448.00,-3.97,621.81,EoD +OPAL BALANCE,OPAL,IL0010949860,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",140.60,-5.83,2.29,EoD +OPC ENERGY,OPCE,IL0011415713,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Energy Utilities",2491.00,-0.60,1857.36,EoD +OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",374.70,-3.58,1232.74,EoD +ORAD,ORAD,IL0011044968,,69.00,-2.68,98.89,EoD +ORAMED PHARM,ORMP,US68403P2039,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",818.60,1.36,44.93,EoD +ORBIT,ORBI,IL0002650179,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",2519.00,-1.22,387.61,EoD +ORIAN,ORIN,IL0011035065,"TA-Growth, TA-AllShare",2093.00,-4.65,34.89,EoD +ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",25170.00,0.80,3661.56,EoD +ORON GROUP,ORON,IL0011357063,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",588.80,-0.86,27.66,EoD +OVERSEAS,OVRS,IL0011396178,"TA-Growth, TA-AllShare",408.10,0.00,0.94,EoD +P.C.B TEC,PCBT,IL0010916851,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",373.20,0.78,13.44,EoD +PALRAM,PLRM,IL0006440130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",3856.00,-0.39,205.24,EoD +PANAXIA ISRA,PNAX,IL0011043630,,116.00,-7.13,15.64,EoD +PARKOMAT,PRKM,IL0011876401,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",400.00,-1.01,12.42,EoD +PARTNER,PTNR,IL0010834849,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1611.00,-4.67,2651.52,EoD +PAYMENT FINA,PMNT,IL0011808768,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",401.80,-0.67,6.26,EoD +PAYTON,PAYT,IL0004120155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",4590.00,0.92,62.64,EoD +PAZ OIL,PZOL,IL0011000077,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",29700.00,0.07,1569.11,EoD +PENINSULA GROUP,PEN,IL0003330136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",138.60,1.84,116.22,EoD +PENNANTPARK $,PFLT,US70806A1060,,4522.00,0.00,0.00,EoD +PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10870.00,1.59,1334.36,EoD +PETROCHEMICAL,PTCH,IL0007560159,,276.10,-2.71,36.52,EoD +PETROTX PU,PTX,IL0010997612,,68.30,-3.26,5.57,EoD +PHARMOCANN-M,PMCN-M,IL0010968902,,180.00,0.00,0.00,EoD +PHINERGY,PNRG,IL0011723603,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",497.90,0.24,153.27,EoD +PHOENIX,PHOE,IL0007670123,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",3840.00,2.95,9130.84,EoD +PHOTOMYNE,PHTM,IL0011738551,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2181.00,2.68,64.26,EoD +PLANT ARC,PLNT,IL0011714040,,318.10,0.00,0.00,EoD +PLASSON INDUS,PLSN,IL0010816036,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",13870.00,0.80,87.78,EoD +PLASTO CARGAL,PLCR,IL0007270163,,319.70,0.00,0.00,EoD +PLASTOFIL,PPIL,IL0010928401,,406.20,-4.02,11.49,EoD +PLAZA CENTERS-L,PLAZ-L,NL0011882741,,244.00,0.00,0.00,EoD +PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",207.30,1.22,84.25,EoD +POALIM,POLI,IL0006625771,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",3092.00,-1.53,27289.26,EoD +POLYGON,POLY,IL0007450187,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",3356.00,0.21,20.23,EoD +POLYRAM PLS,POLP,IL0011702169,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",1045.00,-0.29,98.25,EoD +POMVOM,PMVM,IL0011734345,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",661.30,-4.01,258.43,EoD +POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Industrials, TA-Dual listing",1251.00,-2.04,49.23,EoD +PRASHKOVSKY,PRSK,IL0011021289,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",8376.00,-2.58,731.99,EoD +PRIME ENERGY,PRIM,IL0011744575,,229.30,13.51,307.48,EoD +PRIMOTEC,PRMG,IL0011754962,"TA-Growth, TA-AllShare",846.00,-2.25,6.48,EoD +PRIORTECH,PRTC,IL0003280133,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free",14480.00,1.90,39221.42,EoD +PROPDO,PRPD,IL0011886228,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2226.00,0.00,0.18,EoD +PROPERT & BUIL,PTBL,IL0006990175,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",21140.00,-0.89,577.74,EoD +PSAGOT GROUP,GPST,IL0005990192,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",53.40,6.80,891.85,EoD PSC CAN,PSCG,IL0011765026,,11850.00,0.00,0.00,EoD -PULSENMORE,PULS,IL0011767006,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",740.80,-1.92,16.56,EoD -PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",64.70,1.41,7.26,EoD -QUALITAU,QLTU,IL0010839558,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",5034.00,1.08,119.54,EoD -QUEENCO,QNCO,IL0003860116,"TA-Growth, TA-AllShare",316.50,-4.18,18.06,EoD -QUICKLIZARD,QLRD,IL0011728404,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",1374.00,-0.43,52.49,EoD -QUIK TECHNO,QUIK,IL0011737231,,76.70,0.00,0.00,EoD -RALCO,RLCO,IL0003930174,"TA-Growth, TA-AllShare",3671.00,0.30,24.27,EoD -RAM ON,RMN,IL0010909435,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",1084.00,0.37,110.54,EoD -RAMI LEVI,RMLI,IL0011042491,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",22900.00,1.10,36320.29,EoD -RANI ZIM,RANI,IL0011436198,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",252.10,6.87,548.27,EoD -RAPAC,RPAC,IL0007690261,"TA-Growth, TA-AllShare, TA-Rimon",2740.00,3.79,1836.40,EoD -RATIO PU,RATI,IL0003940157,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",293.00,0.69,7077.81,EoD -RATIO PETROL PU,RTPT,IL0011398646,"TA-Growth, TA-AllShare, TA Oil & Gas Index",30.80,-0.32,1.14,EoD -RAV BARIACH,BRIH,IL0011799934,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",92.80,-0.11,6.55,EoD -RAVAD,RAVD,IL0005260125,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",494.20,0.30,51.80,EoD -RAVAL,RVL,IL0011038788,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",393.20,-1.65,173.84,EoD -RAZOR LABS,RZR,IL0011725277,,67.40,-3.71,19.54,EoD -REIT 1,RIT1,IL0010989205,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1600.00,5.82,2821.73,EoD -REIT AZORIM LIV,AZRT,IL0011627754,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",466.00,-0.34,53.46,EoD -REKAH,REKA,IL0010810096,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Industrials",1623.00,-2.76,36.69,EoD -RETAILORS,RTLS,IL0011754889,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",7320.00,3.71,1773.79,EoD -RIMON,RMON,IL0011787228,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",3174.00,1.96,343.37,EoD -RIMONI,RIMO,IL0010804560,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",6105.00,1.61,25.34,EoD -ROBOGROUP,ROBO,IL0002660152,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",97.80,-1.11,13.25,EoD -ROTEM EN REM PU,RTEN,IL0011477507,,175.30,-2.72,3.17,EoD -ROTEM SHANI,RTSN,IL0011715294,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1227.00,3.90,132.58,EoD -ROTSHTEIN,ROTS,IL0005390153,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",2967.00,4.95,251.58,EoD -RSL,RSEL,IL0002990161,,513.50,0.00,0.00,EoD -S.R ACCORD,SRAC,IL0004220146,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",3541.00,-1.64,168.30,EoD -SANO,SANO1,IL0008130143,"TA-Maala Index, Tel-Div Index, TA-Growth, TA-AllShare, TA-Industrials",22950.00,2.32,38.10,EoD -SAPIENS,SPNS,KYG7T16G1039,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",9575.00,2.60,7668.11,EoD -SARFATI,SRFT,IL0004250176,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Family, TA-Construction",2728.00,0.48,403.59,EoD -SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials, TA-Dual listing",126.80,0.00,40.56,EoD -SAVER ONE,SVRE,IL0011666935,,121.70,13.00,4342.14,EoD -SAVOREAT,SVRT,IL0011699787,,1110.00,-8.64,5.91,EoD -SCHNAPP,SHNP,IL0011035719,"TA-Growth, TA-AllShare",1035.00,-1.62,56.94,EoD -SCODIX,SCDX,IL0011784902,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",246.80,-0.04,0.31,EoD -SCOPE,SCOP,IL0002880198,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",13630.00,0.07,1305.37,EoD -SEACH MEDICAL,SEMG,IL0002490113,"TA-Biomed Index, TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare",177.80,3.19,15.61,EoD -SELLA REAL EST,SLARL,IL0011096448,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",771.00,6.18,4154.18,EoD -SHAGRIR,SHGR,IL0011383796,"TA-Growth, TA-AllShare",617.90,1.39,10.83,EoD -SHALAG,SALG,IL0010905474,"TA-Growth, TA-AllShare, TA-Industrials",994.70,2.48,39.25,EoD -SHAMAYM,SHMM,IL0011762395,,71.40,0.00,0.00,EoD -SHANIV,SHAN,IL0010808371,"TA-Growth, TA-AllShare, TA-Industrials",354.40,-2.50,10.14,EoD -SHAPIR ENG,SPEN,IL0011338758,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family",2659.00,3.26,8176.65,EoD -SHEMEN ESTATE,SMNR,IL0006340306,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",2132.00,1.33,53.38,EoD -SHIKN&BINUI ENE,SBEN,IL0011882425,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech",308.00,2.33,2329.64,EoD -SHIKUN & BINUI,SKBN,IL0010819428,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Construction",829.20,3.38,6591.02,EoD -SHOHAM BUSINESS,SHOM,IL0010820079,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",559.20,-0.07,227.00,EoD -SHUFERSAL,SAE,IL0007770378,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",1931.00,0.05,9228.43,EoD -SILVER CASTLE,SLCL,IL0010970544,,697.20,2.59,24.36,EoD -SKYLINE,SKLN,CA83084Y1007,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",1752.00,1.45,4.19,EoD -SMART AGRO PU,SMAG,IL0011694812,,49.30,4.45,14.11,EoD -SOFWAVE,SOFW,IL0011754392,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",740.90,5.72,702.56,EoD -SOLAER,SOLR,IL0011722878,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Family, TA-Energy Utilities, TA-Cleantech",3090.00,0.59,1201.64,EoD -SOLEGREEN,SLGN,IL0011022352,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",514.30,0.02,16.04,EoD -SONOVIA,SONO,IL0011705394,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",249.50,0.00,0.27,EoD -SPACE COM,SCC,IL0010923451,"TA-Growth, TA-AllShare, TA-Communication & InformationTechnology",170.40,0.18,11.75,EoD -SPEEDVALUE,SPDV,IL0011782849,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",449.30,-0.55,2.44,EoD -SPRING,SPRG,IL0010973449,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",1301.00,0.00,0.34,EoD -SPUNTECH,SPNTC,IL0010901176,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",360.40,0.28,335.45,EoD -STG,STG,IL0005500124,,2930.00,-2.24,130.67,EoD -STORAGE DROP,STRG,IL0011226540,,68.00,-1.31,21.09,EoD -STRAUSS GROUP,STRS,IL0007460160,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family, TA-125 Fossil Free",8523.00,-1.19,6386.84,EoD -SUFRIN,SFRN,IL0011815698,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",749.80,-0.31,38.65,EoD -SUMMIT,SMT,IL0010816861,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",4760.00,3.70,5796.62,EoD -SUNFLOWER,SNFL,IL0010987555,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",554.90,-0.82,14.87,EoD -SUNY COMMUN,SNCM,IL0010823537,"TA-Growth, TA-AllShare, TA-Rimon",143.90,1.70,158.24,EoD -SURE TECH PU,STEC,IL0011750903,,856.70,-0.81,52.28,EoD -SYNEL,SNEL,IL0010849532,,1008.00,-0.30,5.94,EoD -TADIRAN GROUP,TDRN,IL0002580129,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",25810.00,3.16,11213.86,EoD -TAMAR PET,TMRP,IL0011413577,"TA-SME60, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",1114.00,0.18,767.27,EoD -TARYA,TRA,IL0006660166,,29.60,0.00,0.00,EoD -TASE,TASE,IL0011590291,"TA-90, TA-125, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1820.00,4.00,4156.24,EoD -TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Industrials, TA-Dual listing",2416.00,-0.45,19.40,EoD -TAYA INV,TAYA,IL0007960110,"TA-Growth, TA-AllShare, TA-Communication & InformationTechnology",5273.00,-0.30,16.24,EoD -TCHNOPLS VENT,TNPV,IL0010834195,,1185.00,-3.03,9.51,EoD -TECTONA,TECT,IL0002160104,,24.10,-5.12,28.64,EoD -TEDEA,TEDE,IL0001420186,"TA-Growth, TA-AllShare",943.50,-0.68,72.35,EoD -TEFRON,TFRLF,IL0010825854,"TA-Growth, TA-AllShare, TA-Industrials",1469.00,2.37,79.76,EoD -TELSYS,TLSY,IL0003540197,"TA-SME60, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",24590.00,-0.24,912.26,EoD -TERA LIGHT,TRLT,IL0011801730,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",539.00,2.22,36.25,EoD -TERMINAL X,TRX,IL0011787145,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",239.80,-0.29,52.59,EoD -TEUZA,TUZA,IL0002900236,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",57.20,0.00,0.43,EoD -TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2692.00,-0.70,41738.33,EoD -TGBR,TIGBUR,IL0011050221,"TA-Maala Index, TA-Growth, TA-AllShare",3578.00,2.11,20.32,EoD -TGI,TGI,IL0010901416,"TA-Growth, TA-AllShare, TA-Industrials",231.70,-0.47,48.00,EoD -THEMIS,TMIS,IL0010972292,,952.50,0.00,0.00,EoD -THIRDEYE,THES,IL0003970188,,187.40,-3.25,5.22,EoD -TIERRA PROPERT,TRP,IL0003420143,,335.90,0.00,0.00,EoD -TIGI,TIGI,IL0011738718,,421.40,0.00,0.00,EoD -TIKUN OLAM CANB,TKUN,IL0010843675,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",26.50,0.00,140.22,EoD -TIV TAAM,TTAM,IL0001030100,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",613.30,1.59,126.44,EoD -TOGETHER,TGTR,IL0004620105,,27.40,3.01,4.31,EoD -TOMER ENERGY,TOEN,IL0011294936,"TA-Growth, TA-AllShare, TA Oil & Gas Index, TA-Rimon",862.50,-1.52,1.66,EoD -TONDO SMART,TNDO,IL0011806861,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",532.20,-2.55,34.69,EoD -TOP GUM,TPGM,IL0011791428,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150",762.20,3.74,53.85,EoD -TOP SYSTEMS,TOPS,IL0010833775,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",944.40,0.36,6.51,EoD -TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",14080.00,-0.21,40042.89,EoD -TRUCKNET,TRAN,IL0011740938,,27.60,0.00,4.00,EoD -TURBOGEN,TURB,IL0011817421,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",719.40,0.00,0.37,EoD -TURPAZ,TRPZ,IL0011756116,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Family, TA-125 Fossil Free",1055.00,1.93,380.00,EoD -UMH,UMH,US9030021037,TA-Investment Properties Abroad,5835.00,0.00,0.00,EoD +PULSENMORE,PULS,IL0011767006,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite",651.90,0.57,43.08,EoD +PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",25.40,3.25,45.62,EoD +QUALITAU,QLTU,IL0010839558,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",7421.00,3.08,1174.20,EoD +QUEENCO,QNCO,IL0003860116,"TA-Growth, TA-AllShare",273.20,0.29,0.69,EoD +QUICKLIZARD,QLRD,IL0011728404,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2673.00,-0.07,73.48,EoD +RALCO,RLCO,IL0003930174,"TA-Growth, TA-AllShare",3096.00,-0.71,93.56,EoD +RAM ON,RMN,IL0010909435,"TA-Growth, TA-AllShare, TA-Industrials",999.50,-1.91,85.45,EoD +RAMI LEVI,RMLI,IL0011042491,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",19910.00,-0.75,1060.22,EoD +RANI ZIM,RANI,IL0011436198,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",299.00,-2.32,460.32,EoD +RAPAC,RPAC,IL0007690261,"TA-Growth, TA-AllShare, TA-Rimon",2558.00,-0.85,163.71,EoD +RATIO PU,RATI,IL0003940157,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",290.50,-1.09,1080.80,EoD +RATIO PETROL PU,RTPT,IL0011398646,,14.60,1.39,25.64,EoD +RAV BARIACH,BRIH,IL0011799934,"TA-Growth, TA-AllShare, TA-Industrials",69.10,0.44,48.27,EoD +RAVAD,RAVD,IL0005260125,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",794.70,-0.01,52.01,EoD +RAVAL,RVL,IL0011038788,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",311.90,-0.29,207.15,EoD +RAY TLV GROUP-M,RAYG-M,IL0006730126,,91.10,-4.00,3.71,EoD +RAZOR LABS,RZR,IL0011725277,,216.20,29.23,2006.80,EoD +REIT 1,RIT1,IL0010989205,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1623.00,-1.40,913.88,EoD +REIT AZORIM LIV,AZRT,IL0011627754,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",386.80,-1.83,102.47,EoD +REKAH,REKA,IL0010810096,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Industrials",1499.00,0.00,0.26,EoD +RETAILMINDS -L,RTMD-L,IL0011737231,,45.00,-29.69,17.41,EoD +RETAILORS,RTLS,IL0011754889,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",7498.00,-2.00,518.76,EoD +RIMON,RMON,IL0011787228,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",3280.00,-1.20,133.71,EoD +RIMONI,RIMO,IL0010804560,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",5276.00,-1.70,122.72,EoD +ROBOGROUP,ROBO,IL0002660152,,106.20,-2.57,22.88,EoD +ROTEM EN REM PU,RTEN,IL0011477507,,271.10,-1.06,4.55,EoD +ROTEM SHANI,RTSN,IL0011715294,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1735.00,1.23,51.03,EoD +ROTSHTEIN,ROTS,IL0005390153,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",3212.00,-0.40,39.77,EoD +RSL,RSEL,IL0002990161,,609.00,0.00,0.00,EoD +S.R ACCORD,SRAC,IL0004220146,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",2775.00,-0.57,178.61,EoD +SANO,SANO1,IL0008130143,"TA-Maala Index, Tel-Div Index, TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Family",29890.00,-0.40,133.60,EoD +SAPIENS,SPNS,KYG7T16G1039,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10320.00,1.88,1124.77,EoD +SARFATI,SRFT,IL0004250176,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",2788.00,-0.07,120.58,EoD +SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials, TA-Dual listing",86.40,1.77,33.12,EoD +SAVER ONE,SVRE,IL0011666935,,58.90,-4.85,119.54,EoD +SAVOREAT,SVRT,IL0011699787,,754.80,0.00,0.00,EoD +SCHNAPP,SHNP,IL0011035719,"TA-Growth, TA-AllShare",1039.00,0.19,6.60,EoD +SCODIX,SCDX,IL0011784902,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",238.50,-0.50,11.45,EoD +SCOPE,SCOP,IL0002880198,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",11140.00,-1.50,420.83,EoD +SEACH MEDICAL,SEMG,IL0002490113,"TA-Biomed Index, TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare",186.40,-1.53,1.38,EoD +SELLA REAL EST,SLARL,IL0011096448,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",812.30,2.42,2444.33,EoD +SHAGRIR,SHGR,IL0011383796,"TA-Growth, TA-AllShare",791.40,1.15,49.83,EoD +SHAMAYM,SHMM,IL0011762395,,93.30,-6.04,76.17,EoD +SHANIV,SHAN,IL0010808371,"TA-Growth, TA-AllShare, TA-Industrials",372.40,0.00,0.22,EoD +SHAPIR ENG,SPEN,IL0011338758,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family",2160.00,-1.10,1874.92,EoD +SHEMEN ESTATE,SMNR,IL0006340306,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1987.00,-1.92,4.19,EoD +SHIKN&BINUI ENE,SBEN,IL0011882425,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",280.20,-3.21,433.48,EoD +SHIKUN & BINUI,SKBN,IL0010819428,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Construction",942.60,-1.36,1732.65,EoD +SHOHAM BUSINESS,SHOM,IL0010820079,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",583.00,-0.55,73.69,EoD +SHUFERSAL,SAE,IL0007770378,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",1870.00,0.59,1594.18,EoD +SILVER CASTLE,SLCL,IL0010970544,,579.50,2.88,3.28,EoD +SKYLINE,SKLN,CA83084Y1007,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",2377.00,0.76,37.40,EoD +SMART AGRO PU,SMAG,IL0011694812,,55.90,0.90,5.59,EoD +SOFWAVE,SOFW,IL0011754392,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",1745.00,-1.69,50.46,EoD +SOLAER,SOLR,IL0011722878,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Family, TA-Energy Utilities, TA-Cleantech",3324.00,-2.12,362.37,EoD +SOLEGREEN,SLGN,IL0011022352,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",679.00,0.00,1.51,EoD +SONOVIA,SONO,IL0011705394,,142.10,0.50,4.80,EoD +SPACE COM,SCC,IL0010923451,,76.10,-0.26,480.90,EoD +SPEEDVALUE,SPDV,IL0011782849,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",384.90,1.02,67.76,EoD +SPRING,SPRG,IL0010973449,,962.00,0.00,0.00,EoD +SPUNTECH,SPNTC,IL0010901176,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",457.40,-1.23,12.62,EoD +STG,STG,IL0005500124,,3940.00,0.00,55.91,EoD +STORAGE DROP,STRG,IL0011226540,,69.40,-1.98,17.60,EoD +STRAUSS GROUP,STRS,IL0007460160,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family, TA-125 Fossil Free",7240.00,1.40,1520.00,EoD +SUFRIN,SFRN,IL0011815698,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",851.10,0.29,44.59,EoD +SUMMIT,SMT,IL0010816861,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",5060.00,-4.17,771.03,EoD +SUNFLOWER,SNFL,IL0010987555,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",627.50,1.87,29.96,EoD +SUNY COMMUN,SNCM,IL0010823537,"TA-Growth, TA-AllShare, TA-Rimon",89.10,-0.67,82.49,EoD +SURE TECH PU,STEC,IL0011750903,,883.90,0.09,1.19,EoD +SYNEL,SNEL,IL0010849532,,1649.00,3.84,46.88,EoD +TADIRAN GROUP,TDRN,IL0002580129,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",26130.00,-2.24,1246.23,EoD +TAMAR PET,TMRP,IL0011413577,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",1805.00,4.21,807.19,EoD +TARYA,TRA,IL0006660166,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",44.70,-0.89,13.88,EoD +TASE,TASE,IL0011590291,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",2110.00,-2.31,1735.56,EoD +TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Dual listing",4499.00,-2.53,750.40,EoD +TAYA INV,TAYA,IL0007960110,"TA-Growth, TA-AllShare, TA-Communication & InformationTechnology",4808.00,-1.21,1.15,EoD +TCHNOPLS VENT,TNPV,IL0010834195,,755.40,0.00,0.00,EoD +TECTONA,TECT,IL0002160104,,44.10,-4.75,137.60,EoD +TEDEA,TEDE,IL0001420186,"TA-Growth, TA-AllShare",1224.00,-1.53,1.05,EoD +TEFRON,TFRLF,IL0010825854,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2069.00,3.30,158.25,EoD +TELSYS,TLSY,IL0003540197,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",24960.00,-1.73,733.25,EoD +TERA LIGHT,TRLT,IL0011801730,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",698.50,-0.04,132.48,EoD +TERMINAL X,TRX,IL0011787145,"TA-Growth, TA-AllShare, TA-Rimon, TA-Retail",299.90,-0.83,4.82,EoD +TEUZA,TUZA,IL0002900236,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",36.90,3.36,3.47,EoD +TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4152.00,-0.69,16281.05,EoD +TGBR,TIGBUR,IL0011050221,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Rimon",3895.00,-0.64,19.28,EoD +TGI,TGI,IL0010901416,"TA-Growth, TA-AllShare, TA-Industrials",223.00,0.45,5.28,EoD +THEMIS,TMIS,IL0010972292,,1190.00,1.88,1.56,EoD +THIRDEYE,THES,IL0003970188,,380.30,3.54,546.58,EoD +TIGI,TIGI,IL0011738718,,276.80,-1.70,0.53,EoD +TIKUN OLAM CANB,TKUN,IL0010843675,,33.60,0.00,0.00,EoD +TIV TAAM,TTAM,IL0001030100,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",512.80,0.18,144.19,EoD +TOGETHER,TGTR,IL0004620105,,417.60,-3.45,25.40,EoD +TOMER ENERGY,TOEN,IL0011294936,"TA-Growth, TA-AllShare, TA Oil & Gas Index, TA-Rimon",1419.00,-0.42,30.19,EoD +TONDO SMART,TNDO,IL0011806861,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",518.70,-4.09,11.52,EoD +TOP GUM,TPGM,IL0011791428,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150",608.40,0.23,189.67,EoD +TOP SYSTEMS,TOPS,IL0010833775,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",757.30,2.62,9.31,EoD +TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11170.00,1.09,4773.88,EoD +TRUCKNET,TRAN,IL0011740938,,168.00,-2.44,69.07,EoD +TURBOGEN,TURB,IL0011817421,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",633.50,0.13,8.96,EoD +TURPAZ,TRPZ,IL0011756116,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",1266.00,-0.08,98.15,EoD +UMH,UMH,US9030021037,TA-Investment Properties Abroad,5164.00,0.00,0.00,EoD UNET CREDIT,UNCR,IL0010806052,,300.00,0.00,0.00,EoD -UNICORN TECH PU,UNCT,IL0011686578,,42.00,-3.45,13.10,EoD -UNIC-TECH PU,UNTC,IL0011748469,,313.90,0.00,0.00,EoD -UNITRONICS,UNIT,IL0010838311,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",2370.00,1.76,82.04,EoD -UNIVO,UNVO,IL0010935588,,9.30,0.00,0.00,EoD -UPSELLON BRANDS,UPSL,IL0004560129,,71.80,0.84,6.12,EoD -USERWAY,UWAY,IL0011837486,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",3927.00,4.44,792.75,EoD -UTRON,UTRN,IL0011571143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",427.60,2.37,23.76,EoD -VEEV GROUP C,VEEVC,US9224741010,,375.00,0.00,0.00,EoD -VERIDIS,VRDS,IL0011763872,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech",1659.00,1.34,984.17,EoD -VICTORY,VCTR,IL0011237778,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",3798.00,0.74,647.19,EoD -VILLAR,VILR,IL0004160169,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",14900.00,0.74,251.48,EoD -VISION SIGMA,VISN,IL0003500175,,4631.00,0.00,0.00,EoD -VITANIA,VTNA,IL0011099665,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",2070.00,0.78,1147.08,EoD -VONETIZE-M,VNTZ-M,CY0106661412,,45.50,13.18,1.79,EoD -WESURE GLOBALT,WESR,IL0011732281,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Insurance",157.00,2.08,17.75,EoD -WILK,WILK,IL0002780109,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",94.10,1.18,273.58,EoD -WILLI FOOD INTE,WILC,IL0010828585,"TA-Growth, TA-AllShare, TA-Dual listing",4648.00,-0.04,5.16,EoD -WILLY FOOD,WLFD,IL0003710139,"TA-Growth, TA-AllShare, TA-Rimon",2320.00,0.22,187.43,EoD -WIND BUZZ,WNBZ,IL0011051625,,32.60,0.00,10.07,EoD -XTL BIO,XTLB,IL0010854979,,4.40,0.00,11.14,EoD -YAACOBI GROUP,YAAC,IL0011424210,,52.40,0.00,0.00,EoD -YBOX,YBOX,IL0004860271,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",69.30,-0.57,57.58,EoD -YOCHANANOF,YHNF,IL0011612640,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",16980.00,1.07,4777.26,EoD -ZANLAKOL,ZNKL,IL0001300131,"TA-Growth, TA-AllShare, TA-Industrials",1798.00,0.33,16.36,EoD -ZEPHYRUS,ZPRS,IL0011946956,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",1715.00,0.88,127.06,EoD -ZMH,ZMH,IL0011040586,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",2244.00,3.74,189.92,EoD -ZOOZ POWER,ZOOZ,IL0011741845,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",95.90,1.59,328.14,EoD -ZUR,ZUR,IL0007300101,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",502.30,0.36,130.52,EoD \ No newline at end of file +UNICORN TECH PU,UNCT,IL0011686578,,53.30,0.00,13.66,EoD +UNIC-TECH PU,UNTC,IL0011748469,,205.40,0.00,0.00,EoD +UNITRONICS,UNIT,IL0010838311,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",3131.00,-2.58,71.58,EoD +UNIVO-M,UNVO-M,IL0010935588,,9.30,0.00,0.00,EoD +UPSELLON BRANDS,UPSL,IL0004560129,,106.70,0.00,0.00,EoD +USERWAY,UWAY,IL0011837486,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",7083.00,-0.10,28.55,EoD +UTRON,UTRN,IL0011571143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",367.40,0.88,8.89,EoD +VERIDIS,VRDS,IL0011763872,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech",1834.00,-4.08,826.57,EoD +VICTORY,VCTR,IL0011237778,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",3850.00,-0.62,120.28,EoD +VILLAR,VILR,IL0004160169,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",16450.00,0.86,243.31,EoD +VISION SIGMA,VISN,IL0003500175,,4850.00,0.00,0.00,EoD +VITANIA,VTNA,IL0011099665,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",2038.00,-0.63,32.98,EoD +WATER IO,WATR,IL0011803066,,191.50,0.95,20.44,EoD +WESURE GLOBALT,WESR,IL0011732281,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",144.10,-0.96,21.86,EoD +WILK,WILK,IL0002780109,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",64.00,-3.90,83.69,EoD +WILLI FOOD INTE,WILC,IL0010828585,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Dual listing",4307.00,0.98,34.11,EoD +WILLY FOOD,WLFD,IL0003710139,"TA-Growth, TA-AllShare",2008.00,0.70,35.09,EoD +WIND BUZZ,WNBZ,IL0011051625,,35.00,9.38,23.94,EoD +XTL BIO,XTLB,IL0010854979,,3.50,0.00,1.88,EoD +YAACOBI GROUP,YAAC,IL0011424210,,42.40,-1.40,10.60,EoD +YBOX,YBOX,IL0004860271,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",85.10,0.95,262.33,EoD +YOCHANANOF,YHNF,IL0011612640,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",16500.00,-2.37,191.60,EoD +ZANLAKOL,ZNKL,IL0001300131,"TA-Growth, TA-AllShare, TA-Industrials",3045.00,3.01,87.57,EoD +ZEPHYRUS,ZPRS,IL0011946956,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1855.00,-5.12,260.46,EoD +ZMH,ZMH,IL0011040586,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",2697.00,0.22,86.28,EoD +ZOOZ POWER,ZOOZ,IL0011741845,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",58.90,0.00,14.14,EoD +ZUR,ZUR,IL0007300101,"TA-Growth, TA-AllShare, TA-Rimon, TA-Family",603.40,-0.36,17.43,EoD \ No newline at end of file