diff --git a/data/db.json b/data/db.json
index c1d4b99..f8c5ccd 100644
--- a/data/db.json
+++ b/data/db.json
@@ -1 +1 @@
-{"iteration": 29}
\ No newline at end of file
+{"iteration": 30}
\ No newline at end of file
diff --git a/data/us_stock_data.csv b/data/us_stock_data.csv
index cfa52a3..12f9458 100644
--- a/data/us_stock_data.csv
+++ b/data/us_stock_data.csv
@@ -13830,7 +13830,7 @@ MCLDF:US,mCloud Technologies Corp,1.75,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTC
 MCLDP:US,mCloud Technologies Corp. 9.0% Series A Cumulative Perpetual Preferred Shares,29.52,-11.48,-28.0,NASDAQ Capital Market,NCM,NSC,,Technology,Software,688.0,29.52,29.52,29.52,29520000,0,,41.0,,,,,,,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",216.0,1000000,50.9,0,,29.52,,41.0,24.7501,,207.0,79.0,48.0,,,306.88,-57.04,26.732094,26.732094,26.732094,,,equity,Company
 MCLDW:US,mCloud Technologies Corp. Warrants,1.4999,-0.0001,-0.006667,NASDAQ Capital Market,NCM,NSC,,Technology,Software,500.0,1.4999,1.4999,1.4999,0,0,,1.5,,,,,,,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",300.0,0,11.45,0,,1.4999,,,,,,,,,,-655.92,-60.07,,,,,,equity,Company
 MCLE:US,Medicale Corp Com,2.0,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Consumer Defensive,Retail - Defensive,0.0,,,,11840000,11840000,-305.2,2.0,,,,,,-0.009999999,,Medicale Corp is engaged in offering consulting services and distribution of dietary supplements in Georgia.,"Medicale Corp is engaged in offering consulting services and distribution of dietary supplements in Georgia. The product portfolio of the company comprises Vitamins, Minerals, Proteins, and amino acids, Bodybuilding supplements, and Probiotics among others.",https://www.medicalecorp.com,,+995 17026054432,"Otar Lortkifanidze 16, Tbilisi, GE",1.0,5920000,,5920000,,2.588235,,3.0,2.0,,200.0,67.0,40.0,-200.0,,271.5,-176.96,2.111111,2.111111,2.111111,,,equity,Company
-MCLWF:US,mCloud Technologies Corp. Warrants,0.13,0.0,0.0,OTC Expert Market,EXPM,EXPM,,Technology,Software,0.0,,,,2958569,2958569,,0.13,,,,,-6.497943,0.529999971,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",216,22758223,,22758223,,0.09,,0.2799,0.0072,0.247448,0,2115.0,1634.0,,,,-71.32,0.0897,0.049642,0.069537,,,equity,Company
+MCLWF:US,mCloud Technologies Corp. Warrants,0.13,0.0,0.0,OTC Expert Market,EXPM,EXPM,,Technology,Software,0.0,,,,2958569,2958569,,0.13,,,,,-6.497943,0.529999971,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",216.0,22758223,,22758223,,0.09,,0.2799,0.0072,0.247448,0.0,2115.0,1634.0,,,,-71.32,0.0897,0.049642,0.069537,,,equity,Company
 MCMJ:US,Merida Merger Corp. I,9.99,0.01,0.1002,NASDAQ Capital Market,NCM,NSC,,Financial Services,Diversified Financial Services,143146.0,9.98,10.01,9.98,149670910,149670910,-20.8,9.98,,,,,0.141208,-0.4799999889999999,,Merida Merger Corp I is a blank check company.,Merida Merger Corp I is a blank check company.,,,+1 917 745-7085,"641 Lexington Avenue, 18th Floor, New York, NY, US",2.0,14982073,0.0,14982073,,10.0038232,,11.2678,9.75,-0.000828,243751.0,391963.0,933288.0,1.221,,-3.15,-3.06,9.996786,10.13685,10.008398,,,equity,Company
 MCMJW:US,Merida Merger Corp. I Warrant,1.06,0.01,0.952381,NASDAQ Capital Market,NCM,NSC,,Financial Services,Diversified Financial Services,66808.0,0.9921,1.16,0.952,11078153,0,,1.05,,,,,2.205973,,,Merida Merger Corp I is a blank check company.,Merida Merger Corp I is a blank check company.,,,+1 917 745-7085,"641 Lexington Avenue, 18th Floor, New York, NY, US",2.0,10451087,0.0,0,,1.0702409,,3.05,0.75,0.043499,50129.0,69038.0,140656.0,,,-3.15,-3.06,1.0433290000000002,1.369298,1.170538,,,equity,Company
 MCNO:US,Mucinno Holding Inc,0.0265,0.001,3.921569,OTC Pink Current,OTCPK,OTO,,Industrials,Conglomerates,445932.0,0.026,0.033,0.026,2360298,94905,0.0,0.0255,,,,,-1.078973,-24.0599994,,"Mucinno Holding Inc formerly Nano Labs Corp is engaged in the production & sale of asphalt derivative products, sand & gravel mining for construction, and cargo transport services.","Mucinno Holding Inc formerly Nano Labs Corp is engaged in the production & sale of asphalt derivative products, sand & gravel mining for construction, and cargo transport services.",http://www.grupocu4tro.com,,+52 7919132137,"Av. Carlos Lazo S/N Zona Industrial, Ciudad Sahagun, Tepeapulco, HGO, MX",6.0,89067823,,3581320,,0.028638495,,0.665,0.0201,0.185146,174211.0,139145.0,136527.0,-0.024,2211.1,151.11,-24648.16,0.02737,0.033254,0.074659,,,equity,Company
@@ -14461,6 +14461,7 @@ MNVWF:US,Mountainview Energy Ltd.,1e-05,-0.00299,-99.666664,OTC Expert Market,EX
 MNXBF:US,"Monex Group, Inc.",4.66,0.0,0.0,OTC Pink Limited,OTCPK,PINL,,Financial Services,Capital Markets,250.0,4.66,4.66,4.66,1239968846,1239968846,7.1,4.66,,,,,2.0605740000000003,0.170000001,,Monex Group Inc is functional in the financial services domain of Japan. Its core business is that of securities trading.,"Monex Group Inc is functional in the financial services domain of Japan. Its core business is that of securities trading. Operating in the capital markets industry, the company renders such services as online securities business, the foreign exchange (FX) trading business, as well as the provision of merger and acquisition (M&A) advisory services. Most of its revenue is in the form of brokerage derived from its capital market activities majorly in Japan and on a minor scale in the United States and China.",http://www.monexgroup.jp,,,"2-4-1, Kojimachi, Chiyoda-ku, Tokyo, JP",1129.0,266087735,3.55,266087735,0.0,4.66,,10.324382,5.6,0.162113,58867.0,20007.0,12892.0,1.4340000000000002,9.8,25.91,1.76,6.131429,6.2002,7.07949,,,equity,Company
 MNXMF:US,Auteco Minerals Ltd,0.07,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Basic Materials,Metals & Mining,0.0,,,,118172526,118172526,-34.8,0.07,,,,,-16.193794,,,"Auteco Minerals Ltd is a mineral explorer company focused on advancing high-grade gold resources at the Pickle Crow Gold Project in the world-class Uchi sub-province of Ontario, Canada.","Auteco Minerals Ltd is a mineral explorer company focused on advancing high-grade gold resources at the Pickle Crow Gold Project in the world-class Uchi sub-province of Ontario, Canada. It is also hold an interest in Limestone Well Project.",https://www.autecominerals.com.au,,+61 892209030,"24 Outram Street, Ground Floor, West Perth, WA, AU",,1688178936,0.01,1688178936,0.0,,,0.1,0.044,2.926762,200.0,67.0,40.0,3.5,,-15.1,-9.89,0.068762,0.06948,0.07562,,,equity,Company
 MNXXF:US,Manganese X Energy Corp,0.23,0.0069999999999999,3.139014,OTCQB - U.S. Registered,OTCQB,OTCQB,,Basic Materials,Metals & Mining,70505.0,0.2248,0.241,0.223,28628424,28643029,-7.0,0.223,,,,,1.77845,,,Manganese X Energy Corp is a Canada-based junior mineral exploration and development company.,"Manganese X Energy Corp is a Canada-based junior mineral exploration and development company. Principally, it is engaged in the acquisition and exploration of mineral properties located in North America. It is focused on supplying materials to the lithium-ion battery and other alternative energy industries. The company's project consists of Battery Hill which is located in the Canadian province of New Brunswick. Further it also holds various other properties such as Houlton Woodstock Manganese property, Peter Lake Copper-Nickel-Cobalt property and Lac Aux Bouleaux property.",http://www.manganesexenergycorp.com,martin@kepman.com,+1 514 802-1814,"146 Bd Brunswick, Suite 1000, Pointe-Claire, QC, CA",,124471407,0.0,124534907,0.0,0.231603338,,0.8190000000000001,0.177,0.037065,92398.0,96696.0,107922.0,7.6,26.2,-122.05,-118.17,0.228385,0.25664,0.276506,,,equity,Company
+MNYWW:US,MoneyHero Limited Warrants,0.1001,-0.0699,-41.117645,NASDAQ Global Market,NSD,NSD,,,,289292.0,0.17,0.175,0.0871,1985296,0,,0.17,,,,,,,,,,,,,KY,,19833117,,0,,0.11673713,,0.24,0.0871,,32194,10731.0,6439.0,,,,,0.13505,0.13505,0.13505,,,equity,Company
 MNZO:US,Manzo Pharmaceuticals Inc,0.0009,0.00025,38.46154,OTC Pink Limited,OTCPK,PINL,,Financial Services,Diversified Financial Services,510.0,0.0003,0.0009,0.0003,4811,0,,0.00065,,,,,35.27401,,,Manzo Pharmaceuticals Inc formerly known as Fortune Oil & Gas Inc manufactures and sells products and owns patents in the field of supplemental and holistic cures sold through retail and online...,"Manzo Pharmaceuticals Inc formerly known as Fortune Oil & Gas Inc manufactures and sells products and owns patents in the field of supplemental and holistic cures sold through retail and online distribution. The company also develops its lactose intolerance product, in which it holds an exclusive patent license. Its primary products are dietary supplements, probiotics and natural remedies. In addition tit also owns other products, including a remedy for babies suffering from colic and/or digestive gas. Geographically, operation of the group is functioned through United States.",http://www.manzopharma.com,,+1 647 393-8417,"2-6153 Main Street, Gerasimos Morfesis, Stouffville, ON, CA",,5345439,,0,0.0,0.000515686,,0.0021,1e-06,13.525741,436762.0,2102473.0,1318120.0,,,,,0.001243,0.0007,0.000404,,,equity,Company
 MO:US,Altria Group Inc.,47.39,0.14,0.296296,New York Stock Exchange,NYSE,NYE,,Consumer Defensive,Tobacco Products,5440228.0,47.27,47.44,47.045,87054900275,87054900275,31.8,47.25,Quarterly,7.597,0.9,USD,0.638227,1.49,2021-12-22 00:00:00.0,"Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste.","Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Ste. Michelle Wine Estates, Nu-Mark, and Philip Morris Capital, although the company plans to wind down Philip Morris Capital by the end of 2022. It holds a 10.2% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 43% share in 2020.",https://www.altria.com,,+1 804 274-2200,"6601 West Broad Street, Richmond, VA, US",7100.0,1836988822,8.67,1836988822,0.0,47.301119,2022-01-10,52.59,40.0,-0.007804,8858305.0,8190706.0,8082860.0,-68.681,10.6,295.41,6.41,45.533886,44.68816,46.234436,5.23,8.76,equity,Company
 MOAEF:US,Mongolia Energy Corporation Ltd.,0.139,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Basic Materials,Steel,0.0,,,,26149494,26149494,-0.7,0.139,,,,,10.086766,-0.009999999,,Mongolia Energy Corp Ltd is an investment holding company. The company's principal business is coal mining and exploration which is operated by its indirect wholly-owned subsidiary in Mongolia.,"Mongolia Energy Corp Ltd is an investment holding company. The company's principal business is coal mining and exploration which is operated by its indirect wholly-owned subsidiary in Mongolia. Its principal project is the Khushuut Coking Coal Project in Western Mongolia. The Khushuut Coal Mine is located approximately 1,350 km west of Ulaanbaatar in the Khovd Province of Western Mongolia. It is about 311 km from the Xinjiang Takeshiken border, connecting the Khushuut Road. The group is principally engaged in mining, processing and sale of coal; and other resources related business. Mongolia Energy derives all of its revenue from Coal mining.",http://www.mongolia-energy.com,,+852 21388000,"118 Connaught Road West, 17th Floor, Hong Kong, HK",668.0,188125849,,188125849,,,,0.1677,0.1062,-0.051871,1.0,809.0,505.0,-0.078,2.1,11.21,-10.02,0.13581,0.120594,0.125593,,,equity,Company
@@ -14697,6 +14698,7 @@ MSGNF:US,Man Sang International Ltd.,0.18,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Re
 MSGP:US,MedSmart Group Inc - Class A,0.93,0.28,43.076923,OTC Pink Limited,OTCPK,PINL,,Healthcare,Healthcare Providers & Services,25058.0,0.65,0.93,0.6,48278102,1243313,,0.65,,,,,-21.900816,0.0,,MedSmart Group Inc is a men wellness center.,"MedSmart Group Inc is a men wellness center. It is a professional network of medical centers specializing in Anti-Aging Treatments that improve the overall health and quality-of-life of male patients in a comfortable, casual and discreet setting.",https://www.medsmartgroup.com,information@speechswitch.com,+1 844 544-4014,"2980 NE 207 Street, Suite 309, Aventura, FL, US",4.0,51911937,,1336895,0.0,0.73521157,,2.89,0.005,1.2227860000000002,37347.0,13442.0,8549.0,-0.419,0.2,-3.25,130.44,1.196708,1.057258,0.857992,,,equity,Company
 MSGS:US,Madison Square Garden Sports Corp. Class A (New),173.73,0.09,0.051831,New York Stock Exchange,NYSE,NYE,,Communication Services,Media - Diversified,61552.0,173.06,175.14,173.06,3420504648,4207417636,-2171.6,173.64,,,,,0.936596,-0.079999998,,Madison Square Garden Sports Corp is engaged in live sports and entertainment business.,"Madison Square Garden Sports Corp is engaged in live sports and entertainment business. The Company's reportable segment: MSG Entertainment consists of live entertainment events, including concerts and other live events, such as family shows, performing arts and special events.",https://www.msgsports.com,investor@msg.com,+1 212 465-1111,"Two Penn Plaza, New York, NY, US",657.0,19688624,,24218141,,173.845411,,207.09,152.42,-0.003681,114267.0,147260.0,138929.0,-17.947,1473.0,0.82,-0.15,169.88905,179.5096,177.98705,,,equity,Company
 MSHE:US,MSH Entertainment Corp,0.0001,0.0,0.0,OTC Expert Market,EXPM,EXPM,,Consumer Cyclical,Travel & Leisure,2500.0,0.0001,0.0001,0.0001,0,0,,0.0001,,,,,403.948334,,,,,,,+1 939 760-3279,"808 Gladstell, Conroe, TX, US",,0,,0,0.0,0.0001,,0.003,1e-06,80.98086500000002,0.0,0.0,0.0,,,,,1e-05,1e-05,0.000166,,,equity,Company
+MSHHF:US,Mensch und Maschine Software AG (Germany) Ord,45.0,0.0,0.0,OTC Pink Limited,OTCPK,PINL,,Technology,Software,0.0,,,,750065895,0,,45.0,,,,,,,,"Mensch und Maschine Software SE is a Germany-based company engaged in the provision of Computer-Aided Design (CAD), Computer-Aided Manufacturing (CAM), Computer-Aided Engineering (CAE), Products Data...","Mensch und Maschine Software SE is a Germany-based company engaged in the provision of Computer-Aided Design (CAD), Computer-Aided Manufacturing (CAM), Computer-Aided Engineering (CAE), Products Data Management, and Building Information Management solutions. The company's business model is based on two segments: Value Added Reselling (VAR) business and M+M software. The VAR business segment covers the direct selling of CAD software to end-users and associated services. The M+M software segment contains its own development of CAD/CAM/CAE/BIM software. The majority of the company's revenue is generated from Value Added Reselling business segment.",,,,DE,,16668131,,0,0.0,,,45,45,,12,4.0,2.0,,,,,45,45,45,,,equity,Company
 MSHXF:US,Mitsubishi Shokuhin Co Ltd.,25.66,-0.81,-3.060068,OTC Pink Limited,OTCPK,PINL,,Consumer Defensive,Retail - Defensive,2800.0,25.66,25.66,25.66,1117161627,1117161627,12.8,26.47,,,,,0.180294,1.77999997,,Mitsubishi Shokuhin Co Ltd is a Japan-based company engaged in the food and beverage business.,"Mitsubishi Shokuhin Co Ltd is a Japan-based company engaged in the food and beverage business. The company offers processed foods, frozen and chilled foods, alcoholic beverages and confectioneries at wholesale prices. Its product portfolio includes seasoning products, noodles, dry goods, alcoholic and non-alcoholic beverages, frozen foods, confectionery. It also operates in the real estate management and logistics business. The majority of the revenues are derived from the processed foods business and frozen and chilled foods business.",http://www.mitsubishi-shokuhin.com,,+81 337675111,"6-1-1 Heiwajima, Ota-ku, Tokyo, JP",6441.0,43537086,0.03,43537086,0.0,25.66,,28.0,23.75,-0.002267,360.0,120.0,158.0,0.795,8.3,6.47,1.47,25.112858,24.8386,25.74825,-15.79,-10.24,equity,Company
 MSI:US,Motorola Solutions Inc.,271.7,0.61,0.225018,New York Stock Exchange,NYSE,NYE,,Technology,Hardware,303465.0,270.97,273.13,270.4842,45889447490,45889447490,37.6,271.09,Quarterly,1.163,0.79,USD,0.756898,7.23000001,2021-12-14 00:00:00.0,"Motorola Solutions is a leading provider of communications and analytics, primarily serving public safety departments as well as schools, hospitals, and businesses.","Motorola Solutions is a leading provider of communications and analytics, primarily serving public safety departments as well as schools, hospitals, and businesses. The bulk of the firm's revenue comes from sales of land mobile radios and radio network infrastructure, but the firm also sells surveillance equipment and dispatch software. Seventy-five percent of Motorola's revenue comes from government agencies, while 25% comes from its commercial customers. Motorola has customers in over 100 countries and in every state in the United States.",https://www.motorolasolutions.com,investors@motorolasolutions.com,+1 847 576-5000,"500 West Monroe Street, Suite 4400, Chicago, IL, US",18000.0,168897488,,168897488,0.0,271.860189,2022-01-14,273.6496,165.6,0.0128669999999999,596042.0,732279.0,681012.0,-174.167,25.6,-246.52,11.53,261.11087000000003,254.89636,224.88457,9.55,10.62,equity,Company
 MSITF:US,Medical Services International,1e-06,0.0,0.0,OTC Expert Market,EXPM,EXPM,,Healthcare,Healthcare Providers & Services,0.0,,,,4800,0,,1e-06,,,,,91.461044,,,Medical Services International Inc provides medical diagnostic services and dialysis for Anguilla and surrounding islands.,"Medical Services International Inc provides medical diagnostic services and dialysis for Anguilla and surrounding islands. The company offers dialysis for travellers, manufactures, under contract, a home test kit for HIV and Hep C and contracts to perform clinical studies.",http://www.MedicalServicesIntl.com,,+1 780 430-6363,"5643 Riverbend Road, P.O. Box 59144, Edmonton, AB, CA",,4800000000,,0,0.0,1e-06,,0.0009,1e-06,19.087456,0.0,3833.0,48324.0,,,,,1e-06,1.7e-05,8.8e-05,,,equity,Company
@@ -14722,6 +14724,7 @@ MSPRZ:US,MSP Recovery Inc. Warrant,0.657275,-0.133225,-16.853258,NASDAQ Global M
 MSRM:US,Mushrooms Inc,0.027,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Consumer Defensive,Consumer Packaged Goods,0.0,,,,982738,493,-0.2,0.027,,,,,0.919604,-5.0,,"Mushrooms Inc is engaged in supporting the growth of the mushroom industry through collaboration, innovation and development.","Mushrooms Inc is engaged in supporting the growth of the mushroom industry through collaboration, innovation and development. It focuses on the industrial application of Mycelium for the creation of carbon neutral products for the building and health care industries as well as creating supplements based on the proven health benefits of mushrooms.",https://www.mushroomsinc.com,,+1 877 379-5400,"23150 Fashion Drive, Suite 231, Estero, FL, US",,36397686,,18236,0.0,0.027066,,1.82,0.0206,0.181784,38333.0,43592.0,81007.0,,,,,0.031505,0.032923,0.172644,,,equity,Company
 MSRT:US,Massroots Inc,0.047,-0.0019,-3.885481,OTC Pink Current,OTCPK,OTO,,Technology,Software,866273.0,0.045,0.0489,0.045,46758953,46758953,-126.3,0.0489,,,,,2.5178830000000003,0.0,,MassRoots Inc is a technology platform for the cannabis industry.,"MassRoots Inc is a technology platform for the cannabis industry. Its technology platform consists of the consumer-facing social network which is accessible through its android application, iOS application, and web portal; and business-facing advertising portal, MassRoots for business. Through its mobile applications, systems, and websites, the firm enables the users to share their cannabis content, follow their favorite dispensaries, and stay connected with the legalization movement.",http://www.MassRoots.com,,+1 833 467-6687,"2420 17th Street, Office 3118, Denver, CO, US",7.0,994871337,,994871337,,0.046694683,,0.0879,0.0056,0.032448,665977.0,1386224.0,1594893.0,-2.35,,-26.1,1530119.0,0.051898,0.054717,0.045318,,,equity,Company
 MSRTD:US,Greenwave Technology Solutions Inc,3.94,0.59,17.61194,OTC Pink Current,OTCPK,OTO,,Technology,Software,19167.0,3.22,3.96,3.2,13064670,13064670,-35.3,3.35,,,,,2.61519,-0.109999999,,MassRoots Inc is a technology platform for the cannabis industry.,"MassRoots Inc is a technology platform for the cannabis industry. Its technology platform consists of the consumer-facing social network which is accessible through its android application, iOS application, and web portal; and business-facing advertising portal, MassRoots for business. Through its mobile applications, systems, and websites, the firm enables the users to share their cannabis content, follow their favorite dispensaries, and stay connected with the legalization movement.",http://www.MassRoots.com,,+1 833 467-6687,"2420 17th Street, Office 3118, Denver, CO, US",7.0,3315906,,3315906,,3.60309833,,26.37,2.95,0.020007,12901.0,6207.0,4803.0,-0.741,,-26.1,1530119.0,9.095714,11.1978,14.457915,,,equity,Company
+MSS:US,Maison Solutions Inc.,5.23,0.19,3.769841,NASDAQ Capital Market,NCM,NSC,,,,243890.0,5.01,5.46,4.8,91577301,0,,5.04,,,,,,,,"Maison Solutions Inc. is a specialty grocery retailer. The Company offers traditional Asian food and merchandise to modern U.S. consumers, in particular to members of the Asian-American communities.","Maison Solutions Inc. is a specialty grocery retailer. The Company offers traditional Asian food and merchandise to modern U.S. consumers, in particular to members of the Asian-American communities. The Company¿s merchandise includes fresh and produce, meats, seafood and other groceries, which are staples of traditional Asian cuisine. It also provides a variety of Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bok choy, longan and lychee; a variety of live seafood such as shrimp, clams, lobster, geoduck, and Alaska king crab; and Chinese specialty products, such as soy sauce, sesame oil, oyster sauce, bean sprouts, Sriracha, tofu, noodles and dried fish. It has four traditional retail supermarkets that are set up and operated as center stores. Its customers can choose to place orders on a third-party mobile application, Freshdeals24, and an applet integrated into WeChat for either home delivery or in-store pickups.",https://maisonsolutionsinc.com,,(626) 737-5888,"127 N Garfield Avenue,Monterey Park, CA, US",171,17510000,,0,,4.97785881,,11.48,3.76,,1678027,559342.0,335605.0,,,,,6.025,6.025,6.025,,,equity,Company
 MSSA:US,Metal Sky Star Acquisition Corporation,9.84,0.0,0.0,NASDAQ Global Market,NSD,NSD,,Financial Services,Diversified Financial Services,286.0,9.84,9.84,9.84,144697200,144697200,-4985.8,9.84,,,,,,0.0,,"Metal Sky Star Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business...","Metal Sky Star Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",,,+1 332 237-6141,"132 West 31st Street, First Floor, New York, NY, US",,14705000,,14705000,,9.83999993,,9.845,9.8,,97651.0,35316.0,21189.0,,,961.99,-7.95,9.831818,9.831818,9.831818,,,equity,Company
 MSSAR:US,Metal Sky Star Acquisition Corporation Right,0.14,0.0,0.0,NASDAQ Global Market,NSD,NSD,,,,571.0,,,,0,0,,0.14,,,,,,,,,,,,,,,0,,0,,,,0.2,0.0969999999999999,,260336.0,124372.0,74623.0,,,,,0.133773,0.133773,0.133773,,,equity,Company
 MSSAU:US,Metal Sky Star Acquisition Corporation Unit,10.02,0.0011,0.010979,NASDAQ Global Market,NSD,NSD,,Financial Services,Diversified Financial Services,57394.0,10.015,10.02,10.015,103206000,0,,10.0189,,,,,,,,"Metal Sky Star Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business...","Metal Sky Star Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",,,+1 332 237-6141,"132 West 31st Street, First Floor, New York, NY, US",,10300000,,0,,10.0197565,,10.03,10.0,,587774.0,195925.0,117555.0,,,-16566.67,-7.47,10.016483,10.016483,10.016483,,,equity,Company