From c1efd0fa4278f8b60f69fa2dafb592c415947ee2 Mon Sep 17 00:00:00 2001 From: GitHub Action Date: Tue, 17 Oct 2023 04:32:30 +0000 Subject: [PATCH] Add changes --- data/db.json | 2 +- data/us_stock_data.csv | 7 ++++--- 2 files changed, 5 insertions(+), 4 deletions(-) diff --git a/data/db.json b/data/db.json index 30a85594..c1d4b99f 100644 --- a/data/db.json +++ b/data/db.json @@ -1 +1 @@ -{"iteration": 28} \ No newline at end of file +{"iteration": 29} \ No newline at end of file diff --git a/data/us_stock_data.csv b/data/us_stock_data.csv index 8dc0fc3d..cfa52a39 100644 --- a/data/us_stock_data.csv +++ b/data/us_stock_data.csv @@ -13343,7 +13343,7 @@ LREIF:US,OTC Pink Current,0.5,0.0,0.0,OTC Pink Current,OTCPK,OTO,,,,0.0,,,,0,0,, LRENY:US,Lojas Renner S.A. ADR,4.22,-0.1,-2.3148150000000003,OTC Pink Limited,OTCPK,PINL,,Consumer Cyclical,Retail - Cyclical,87913.0,4.27,4.39,4.16,4159318730,4159318730,30.1,4.32,Annual,0.82,0.014792,USD,0.366562,0.349999994,2021-07-02 00:00:00.0,"Lojas Renner SA is a retailer that operates stores under brand names including Renner, Camicado, and Youcom.","Lojas Renner SA is a retailer that operates stores under brand names including Renner, Camicado, and Youcom. Renner and Youcom stores primarily sell clothing, sports articles, accessories, and cosmetics. Camicado sells houseware and home decor products, including appliances, towels and linen, and kitchen products. Lojas retail segment provides the vast majority of the company's revenue. The company also has a financial products segment that offers credit cards to its customers. Nearly all of the company's stores and sales are in Brazil.",http://www.lojasrenner.com.br,,+55 5121217045,"Avenida Joaquim Porto Villanova, 401, Porto Alegre, RS, BR",24757.0,985620552,0.62,985620552,,4.30881332,,9.86,5.3,0.002601,64372.0,120035.0,131600.0,2.468,17.1,7.81,3.56,6.064143,6.599214,7.667632000000001,-16.1,,equity,Company LRFC:US,Logan Ridge Finance Corporation,22.99,-0.19,-0.819672,Nasdaq Global Select,NGS,NGS,,Financial Services,Asset Management,42849.0,22.81,23.8426,22.81,62327454,62327454,136.4,23.18,,,,,1.822419,0.170000001,,"Logan Ridge Finance Corp is a business development company that invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market...","Logan Ridge Finance Corp is a business development company that invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. The company invests in performing, well-established middle market businesses that operate across a wide range of industries. It employs fundamental credit analysis, targeting investments in businesses with relatively low levels of cyclicality and operating risk.",https://www.loganridgefinance.com,sarnall@capitalagroup.com,+1 212 891-2880,"650 Madison Avenue, 23rd Floor, New York, NY, US",,2711068,1.12,2711068,,23.0983319,,28.9,14.04,-0.022986,14618.0,12373.0,12576.0,0.565,0.7,1.7,0.66,23.458834,24.46422,24.00852,-40.62,-27.54,equity,Company LRGR:US,Luminar Media Group Inc,0.0305,0.002075,7.299912,OTC Pink Current,OTCPK,OTO,,Financial Services,Diversified Financial Services,72924.0,0.026,0.03085,0.026,1369250,21352,0.0,0.028425,,,,,-0.39398,-7.849999900000001,,Luminar Media Group Inc is a development stage company.,Luminar Media Group Inc is a development stage company.,http://www.luminarinc.com,,+1 347 943-4835,"260 Adelaide Street East, Suite 177, Toronto, ON, CA",,44893441,,700036,,0.029414454,,0.359,0.0255,-0.003899,50864.0,55391.0,48197.0,-0.127,,2540.53,-80209.65,0.0377,0.044011,0.083579,,,equity,Company -LRHC:US,La Rosa Holdings Corp.,3.0001,0.2001,7.146429,NASDAQ Capital Market,NCM,NSC,,,,51276.0,3.29,3.5,2.9601,32912826,0,,2.8,,,,,,,,"LA Rosa Holdings Corp is a holding company for five agent-centric, technology-integrated, cloud-based, multi-service real estate companies.","LA Rosa Holdings Corp is a holding company for five agent-centric, technology-integrated, cloud-based, multi-service real estate companies. It conducts its operations through five subsidiaries: La Rosa Coaching, LLC, which is engaged in the coaching, training and education of its real estate agents at every phase of the real estate business; La Rosa CRE, LLC, which is a commercial real estate brokerage where it represent buyers and sellers in the sale of commercial real estate; La Rosa Franchising, LLC, which is engaged in the sale, oversight, and provision of operating systems of independently owned and operated franchises of La Rosa Realty as well and the ongoing training and support for the franchise owners and staff; La Rosa Property Management, LLC, which is engaged in providing training, compliance, support and accounting services for La Rosa Realty agents, and La Rosa Realty, LLC, which is engaged in the residential real estate brokerage business.",https://www.larosarealty.com,,321-250-1799,"1420 Celebration Blvd,Suite 200 2nd Floor, Celebration, FL, US",17,10970576,,0,,3.30381848,,5.53,2.5,,111365.0,37122.0,22273.0,,,,,3.17,3.17,3.17,,,equity,Company +LRHC:US,La Rosa Holdings Corp.,3.0001,0.2001,7.146429,NASDAQ Capital Market,NCM,NSC,,,,51276.0,3.29,3.5,2.9601,32912826,0,,2.8,,,,,,,,"LA Rosa Holdings Corp is a holding company for five agent-centric, technology-integrated, cloud-based, multi-service real estate companies.","LA Rosa Holdings Corp is a holding company for five agent-centric, technology-integrated, cloud-based, multi-service real estate companies. It conducts its operations through five subsidiaries: La Rosa Coaching, LLC, which is engaged in the coaching, training and education of its real estate agents at every phase of the real estate business; La Rosa CRE, LLC, which is a commercial real estate brokerage where it represent buyers and sellers in the sale of commercial real estate; La Rosa Franchising, LLC, which is engaged in the sale, oversight, and provision of operating systems of independently owned and operated franchises of La Rosa Realty as well and the ongoing training and support for the franchise owners and staff; La Rosa Property Management, LLC, which is engaged in providing training, compliance, support and accounting services for La Rosa Realty agents, and La Rosa Realty, LLC, which is engaged in the residential real estate brokerage business.",https://www.larosarealty.com,,321-250-1799,"1420 Celebration Blvd,Suite 200 2nd Floor, Celebration, FL, US",17.0,10970576,,0,,3.30381848,,5.53,2.5,,111365.0,37122.0,22273.0,,,,,3.17,3.17,3.17,,,equity,Company LRKKF:US,Lark Distilling Co Ltd Ord Fully Paid,3.5,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Consumer Defensive,Beverages - Alcoholic,0.0,,,,261373063,261373063,96.8,3.5,,,,,,,,"Lark Distilling Co Ltd is engaged in the investment and marketing of Australian whisky in Australia. It sells its products under the brand name, Lark.","Lark Distilling Co Ltd is engaged in the investment and marketing of Australian whisky in Australia. It sells its products under the brand name, Lark. Its operating segments are Whisky, Gin, and Others. The other segment includes the sale of hand sanitisers. It generates the majority of revenue from the Whisky segment.",https://www.larkdistillery.com,,+61 362319088,"30 Argyle Street, Level 1, Hobart, TAS, AU",,74678018,0.13,74678018,0.0,,,3.65,3.5,,0.0,0.0,20.0,7.143,,7.84,6.45,3.5,3.503,3.501415,,,equity,Company LRLCF:US,L`Oreal,473.08,-3.78,-0.792686,OTC Pink Limited,OTCPK,PINL,,Consumer Defensive,Consumer Packaged Goods,297.0,465.0,484.22,465.0,263823640069,263823640069,57.5,476.86,Annual,1.038,4.0,EUR,0.674891,32.2000007,2021-04-26 00:00:00.0,"L'Oréal, founded in 1909 by Eugene Schueller when he developed the first harmless hair colorant, is the world's largest beauty company.","L'Oréal, founded in 1909 by Eugene Schueller when he developed the first harmless hair colorant, is the world's largest beauty company. It participates primarily in skincare (39% of 2020 revenue), makeup (21%), haircare (26%), and fragrance (9%). L'Oréal is a global firm, with 27% of its revenue sourced from Western Europe, 25% from North America, and 48% from emerging markets (35% Asia-Pacific, 5% Latin America, 6% Eastern Europe, and 2% Africa/Middle East). The firm sells its products in many channels, including mass retail, drugstores/pharmacies, department stores/perfumeries, hair salons, medi-spas, branded freestanding stores, travel retail, and e-commerce. The firm's top selling brands are Lancôme, Yves Saint Laurent, Maybelline, Kiehl's, L'Oréal Paris, Garnier, and Armani.",http://www.loreal.com,flauvin@loreal-finance.com,+33 147567000,"41, rue Martre, Clichy Cedex, Paris, FR",85392.0,557672360,0.08,557672360,0.0,481.274441,2021-04-29,481.49,325.5,0.009069,951.0,682.0,873.0,7.872000000000001,32.2,14.0,9.14,433.79822,446.7049,424.23355,10.0,13.96,equity,Company LRLCY:US,L`Oreal ADR,95.42,0.42,0.442105,OTC Pink Limited,OTCPK,PINL,,Consumer Defensive,Consumer Packaged Goods,67044.0,94.82,95.67,94.53,266065482956,266065482956,52.6,95.0,Annual,1.045,0.967048,USD,0.640116,1.59000003,2021-04-23 00:00:00.0,"L'Oréal, founded in 1909 by Eugene Schueller when he developed the first harmless hair colorant, is the world's largest beauty company.","L'Oréal, founded in 1909 by Eugene Schueller when he developed the first harmless hair colorant, is the world's largest beauty company. It participates primarily in skincare (39% of 2020 revenue), makeup (21%), haircare (26%), and fragrance (9%). L'Oréal is a global firm, with 27% of its revenue sourced from Western Europe, 25% from North America, and 48% from emerging markets (35% Asia-Pacific, 5% Latin America, 6% Eastern Europe, and 2% Africa/Middle East). The firm sells its products in many channels, including mass retail, drugstores/pharmacies, department stores/perfumeries, hair salons, medi-spas, branded freestanding stores, travel retail, and e-commerce. The firm's top selling brands are Lancôme, Yves Saint Laurent, Maybelline, Kiehl's, L'Oréal Paris, Garnier, and Armani.",http://www.loreal.com,flauvin@loreal-finance.com,+33 147567000,"41, rue Martre, Clichy Cedex, Paris, FR",85392.0,2788361800,0.08,2788361800,0.0,95.3516662,2021-05-20,95.357,65.64,0.009365,100664.0,95452.0,95155.0,7.938,32.2,14.0,9.14,86.49663000000002,89.11477,84.70859,7.85,13.82,equity,Company @@ -13496,7 +13496,7 @@ LVCE:US,Livecare,2.2,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Healthcare,Healthcare P LVCLF:US,Living Cell Technologies Ltd.,0.004,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Healthcare,Biotechnology,0.0,,,,4113455,4113455,-2.2,0.004,,,,,-0.5979869999999999,0.0,,"Living Cell Technologies Ltd is an Australasian biotechnology company improving the wellbeing of people with serious diseases by discovering, developing, and commercializing regenerative treatments...","Living Cell Technologies Ltd is an Australasian biotechnology company improving the wellbeing of people with serious diseases by discovering, developing, and commercializing regenerative treatments that restore function using naturally occurring cells. Its lead product, NTCELL, is an alginate coated capsule containing clusters of neonatal porcine choroid plexus cells. It also offers LP-003 Anti-obesity Drug and LC-002 migraine treatment.",https://www.lctglobal.com,,+61 6492762690,"C/O Mertons Corporate Services, Level 7, 330 Collins Street, Melbourne, VIC, AU",,1028363723,,1028363723,0.0,0.004,,0.02,0.0035,0.005348,23596.0,17115.0,14208.0,4.11,6.2,-68.65,-58.04,0.004199,0.005364,0.008368,,,equity,Company LVCLY:US,Living Cell Technologies Ltd. ADR,0.03,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,Healthcare,Biotechnology,0.0,,,,3085092,3085092,-1.6,0.03,,,,,0.522051,0.0,,"Living Cell Technologies Ltd is an Australasian biotechnology company improving the wellbeing of people with serious diseases by discovering, developing, and commercializing regenerative treatments...","Living Cell Technologies Ltd is an Australasian biotechnology company improving the wellbeing of people with serious diseases by discovering, developing, and commercializing regenerative treatments that restore function using naturally occurring cells. Its lead product, NTCELL, is an alginate coated capsule containing clusters of neonatal porcine choroid plexus cells. It also offers LP-003 Anti-obesity Drug and LC-002 migraine treatment.",https://www.lctglobal.com,,+61 6492762690,"C/O Mertons Corporate Services, Level 7, 330 Collins Street, Melbourne, VIC, AU",,102836372,,102836372,0.0,0.03,,0.1675,0.03,-0.001964,4538.0,3298.0,4563.0,3.0,5.4,-68.65,-58.04,0.039571,0.053218,0.079982,,,equity,Company LVCNF:US,Leviathan Natural Products Inc,0.49316,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,Healthcare,Drug Manufacturers,0.0,,,,42162847,41792156,-14.5,0.49316,,,,,1843.137207,,,Leviathan Natural Products Inc is a marketing services agency focused on the cannabis sector.,"Leviathan Natural Products Inc is a marketing services agency focused on the cannabis sector. It operates in the business segments of Marketing which encompass cannabis-focused marketing services; Cultivation which covers processing, and distribution of cannabis products in Canada and hemp products in the United States and South America and Investment Property.",http://www.leviathan-naturals.com,,+1 416 842-8408,"250 The Esplanade, Suite 116, Toronto, ON, CA",,85495269,,84743603,0.0,,,0.6283,0.1559,52.749428,24.0,926.0,687.0,,168.8,157.18,-39.13,0.465132,0.49177,0.471706,,,equity,Company -LVEGF:US,null,0.06,0.0,0.0,OTC Pink Current,OTCPK,OTO,,,,0.0,,,,0,0,,0.06,,,,,,,,,,,,,,,0,,0,,0.06,,0.06,0.06,,4266.0,1422.0,853.0,,,,,0.06,0.06,0.06,,,equity,Company +LVEGF:US,,0.06,0.0,0.0,OTC Pink Current,OTCPK,OTO,,,,0.0,,,,0,0,,0.06,,,,,,,,,,,,,,,0,,0,,0.06,,0.06,0.06,,4266.0,1422.0,853.0,,,,,0.06,0.06,0.06,,,equity,Company LVGI:US,Limitless Venture Group Inc,0.0117,0.0013,12.5,OTC Pink Current,OTCPK,OTO,,Financial Services,Asset Management,1166891.0,0.0115,0.0145,0.0115,441920,0,,0.0104,,,,,-0.384787,,,Limitless Venture Group Inc provides its shareholders with access to leading small and medium businesses.,Limitless Venture Group Inc provides its shareholders with access to leading small and medium businesses. The company owns controlling interests in its subsidiary businesses and partners with their management teams to build businesses that can unlock vital value for shareholders.,http://www.lvginc.com,,+1 918 671-9935,"121 East 35 Street, Tulsa, OK, US",,37770911,,0,0.0,0.013321577,,0.249,0.0093,0.043947,1023519.0,1899254.0,1478497.0,,,,,0.011325,0.013962,0.043781,,,equity,Company LVLU:US,Lulu's Fashion Lounge Holdings Inc.,10.23,-0.39,-3.672316,NASDAQ Global Market,NSD,NSD,,Consumer Cyclical,Retail - Cyclical,139589.0,10.53,11.0882,10.15,393048099,393048099,-2.9,10.62,,,,,,-3.68000006,,Lulus Fashion Lounge Holdings Inc is a fashion brand primarily serving Millennial and Gen Z women.,"Lulus Fashion Lounge Holdings Inc is a fashion brand primarily serving Millennial and Gen Z women. Its products include Fall Dresses, Winter Dresses, Sweater Dresses, Short Dresses, Casual Dresses, Wedding Dresses, and Denims, among others.",https://www.lulus.com,,+1 530 343-3545,"195 Humboldt Avenue, Chico, CA, US",744.0,38421124,,38421124,,10.347465,,15.09,9.85,,228035.0,268973.0,256009.0,-2.514,15.5,76.27,-82.07,11.07,12.201429,12.201429,,,equity,Company LVLV:US,Level Vision Electronics Ltd,1e-06,-0.000199,-99.5,OTC Expert Market,EXPM,EXPM,,Consumer Cyclical,Retail - Cyclical,4000.0,1e-06,1e-06,1e-06,170,170,,0.0002,,,,,158.807159,,,Level Vision Electronics Ltd is a Canarian company specializing in Casio watches.,Level Vision Electronics Ltd is a Canarian company specializing in Casio watches.,http://www.levelelectronics.com,,+1 877 301-5858,"215 Redfern Avenue, Suite 118, Montreal, QC, CA",,169639788,,169639788,0.0,1e-06,,0.0002,1e-06,4.7492230000000015,0.0,3.0,2.0,,,,,0.0002,0.000196,0.000178,,,equity,Company @@ -13644,7 +13644,7 @@ MANH:US,Manhattan Associates Inc.,155.49,-1.37,-0.87339,Nasdaq Global Select,NGS MANOF:US,Manolete Partners PLC Ord GBP 0.004,3.0,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Industrials,Business Services,0.0,,,,130794192,130794192,41.7,3.0,,,,,-5.620502,,,Manolete Partners PLC is the United Kingdom-based company. The principal activity of the company is the acquisition and funding of insolvency litigation.,Manolete Partners PLC is the United Kingdom-based company. The principal activity of the company is the acquisition and funding of insolvency litigation.,https://www.manolete-partners.com,bernadette@chadwickcc.com,+44 2038593490,"21 Gloucester Place, London, GB",21.0,43598064,0.27,43598064,,,,3.0,2.46751,0.235679,0.0,0.0,0.0,2.65,198.5,6.65,4.37,3.0,3.0,2.821616,,,equity,Company MANT:US,ManTech International Corporation,72.93,-0.19,-0.259847,Nasdaq Global Select,NGS,NGS,,Technology,Software,56575.0,72.98,73.5017,72.38,2010126343,2971102709,21.5,73.12,Quarterly,2.084,0.38,USD,0.778415,3.40000009,2021-12-02 00:00:00.0,"Mantech International Corp provides mission-focused technology solutions and services for U.S. defense, the intelligence community, and federal civilian agencies.","Mantech International Corp provides mission-focused technology solutions and services for U.S. defense, the intelligence community, and federal civilian agencies. The company provides full-spectrum cyber, encompassing defense, resilience, offense, analytics, and compliance. It offers professional and technical solutions, and support services; command-and-control infrastructure, intelligence, surveillance and reconnaissance platforms and sensors, and data services; and vulnerability assessment, insider threat protection, exposure analysis, secrecy architecture design, security policy development and implementation, lifecycle acquisition program security, anti-tamper, export compliance support, foreign disclosure, system security engineering, security awareness and training.",https://www.mantech.com,Stephen.Vather@ManTech.com,+1 703 218-6000,"2251 Corporate Park Drive, Herndon, VA, US",9400.0,27562407,0.06,40739102,0.0,72.9924242,2021-12-17,101.35,66.91,0.00184,245390.0,186964.0,175074.0,1.794,12.7,8.66,6.21,71.02286,75.02336,80.92435,12.66,11.47,equity,Company MANU:US,Manchester United Ltd. Class A,14.24,-0.02,-0.140252,New York Stock Exchange,NYSE,NYE,,Communication Services,Media - Diversified,415279.0,14.31,14.35,14.08,751802936,2321159346,-21.6,14.26,Semi-Annual,1.264,0.09,USD,0.748815,-0.660000026,2021-11-30 00:00:00.0,Manchester United PLC operates a professional football club together with related and ancillary activities.,"Manchester United PLC operates a professional football club together with related and ancillary activities. The company manages the soccer team and all affiliated club activities of the Manchester United Football Club, which includes the media network, foundation, fan zone, news, and sports features, and team merchandise. Manchester United is based in England. The company has three principal sectors from which the majority of the revenue is generated including Commercial, Broadcasting, and Matchday.",https://www.manutd.com,ir@manutd.co.uk,+44 1618688000,"Sir Matt Busby Way, Old Trafford, Manchester, GB",1928.0,52795150,2.2,163002763,,14.2136915,2022-01-07,20.86,13.75,-0.004139,367699.0,592033.0,501804.0,7.12,15.1,-27.09,-5.85,14.458571,15.283181,16.109674,21.88,5.08,equity,Company -MANVD:US,Manning Ventures,0.01585,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Materials,Mining,0.0,,,,359593,359593,,0.01585,,,,,-0.834753,-0.039999999,,Manning Ventures Inc is a mineral exploration company and its principal business is the acquisition and exploration of mineral properties.,"Manning Ventures Inc is a mineral exploration company and its principal business is the acquisition and exploration of mineral properties. The company's properties include Flint Lake, Dogpaw, Bag Lake, Stephen Lake, Lac Simone and Hope Lake.",https://manning-ventures.com,,+1 604 681-0084,"750 West Pender Street,Suite 303, Vancouver, BC, CA",,22687242,0,22687242,,0.0634,,0.4,0.0404,-0.015104,515.0,272.0,768.0,0.042,-3.5,-14.08,-13.35,0.094543,0.092444,0.096038,,0,equity,Company +MANVD:US,Manning Ventures,0.01585,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Materials,Mining,0.0,,,,359593,359593,,0.01585,,,,,-0.834753,-0.039999999,,Manning Ventures Inc is a mineral exploration company and its principal business is the acquisition and exploration of mineral properties.,"Manning Ventures Inc is a mineral exploration company and its principal business is the acquisition and exploration of mineral properties. The company's properties include Flint Lake, Dogpaw, Bag Lake, Stephen Lake, Lac Simone and Hope Lake.",https://manning-ventures.com,,+1 604 681-0084,"750 West Pender Street,Suite 303, Vancouver, BC, CA",,22687242,0.0,22687242,,0.0634,,0.4,0.0404,-0.015104,515.0,272.0,768.0,0.042,-3.5,-14.08,-13.35,0.094543,0.092444,0.096038,,0.0,equity,Company MANVF:US,Manning Ventures,0.081,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Basic Materials,Metals & Mining,0.0,,,,4406317,3890759,-1.8,0.081,,,,,,,,Manning Ventures Inc is a mineral exploration company and its principal business is the acquisition and exploration of mineral properties.,"Manning Ventures Inc is a mineral exploration company and its principal business is the acquisition and exploration of mineral properties. The company's properties include Flint Lake, Dogpaw, Bag Lake, Stephen Lake, Lac Simone and Hope Lake.",https://manning-ventures.com,,+1 604 681-0084,"750 West Pender Street, Suite 303, Vancouver, BC, CA",,54398967,,48034051,,0.081,,0.11455,0.081,,0.0,167.0,143.0,0.6,,-28.97,-28.79,0.081,0.096498,0.097032,,,equity,Company MANZF:US,Manz Automation AG,62.19,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Technology,Hardware,0.0,,,,482395641,482395641,128.2,62.19,,,,,0.259529,-0.50999999,,Manz AG is a high-tech equipment manufacturer.,"Manz AG is a high-tech equipment manufacturer. The company develops expertise technology in fields including automation, vacuum coating, metrology, laser processing, wet chemistry, printing and coating, and roll-to-roll. Its segments consist of Electronic Business, Solar Business, Contract manufacturing, Service and Energy Storage Business. The majority of the revenue is derived from the sale of displays for liquid crystal display and organic light-emitting diodes flat screens, touch sensors, production systems for printed circuit boards, chip carriers and also smartphones, tablet computers, notebooks and other consumer electronics.",http://www.manz.com,info@manz-automation.com,+49 71219000,"Steigaeckerstrasse 5, Reutlingen, DE",1366.0,7756804,0.1,7756804,0.0,,,62.19,59.13,0.075549,0.0,0.0,0.0,3.043,94.9,2.6,1.03,62.19,62.19,62.1747,,,equity,Company MAOIF:US,Manitou BF SA Ord,24.22,0.0,0.0,OTC Pink Limited,OTCPK,PINL,,Industrials,Industrial Goods,0.0,,,,926879540,0,,24.22,,,,,1.123222,1.05999994,,Manitou BF SA is an industrial equipment manufacturer based in France.,"Manitou BF SA is an industrial equipment manufacturer based in France. It is one of the companies in developing all-terrain material handling equipment meant for construction, agricultural and industrial usage. Manitou's product mix is comprised of fixed, rotating and heavyweight all-terrain telescopic forklift-trucks, semi-industrial and industrial all-terrain masted forklift-trucks, compact loaders, aerial work platforms for personnel and warehousing equipment. These products are marketed through well-known brands such as Manitou, Gehl, and Mustang available with dealers throughout the world. Most of its revenue is derived from sales in countries of Northern Europe.",,,,FR,,38269180,,0,0.0,24.22,,26.17,16.165,0.013787,0.0,0.0,5.0,1.831,,,,24.22,24.2712,23.930475,,,equity,Company @@ -13830,6 +13830,7 @@ MCLDF:US,mCloud Technologies Corp,1.75,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTC MCLDP:US,mCloud Technologies Corp. 9.0% Series A Cumulative Perpetual Preferred Shares,29.52,-11.48,-28.0,NASDAQ Capital Market,NCM,NSC,,Technology,Software,688.0,29.52,29.52,29.52,29520000,0,,41.0,,,,,,,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",216.0,1000000,50.9,0,,29.52,,41.0,24.7501,,207.0,79.0,48.0,,,306.88,-57.04,26.732094,26.732094,26.732094,,,equity,Company MCLDW:US,mCloud Technologies Corp. Warrants,1.4999,-0.0001,-0.006667,NASDAQ Capital Market,NCM,NSC,,Technology,Software,500.0,1.4999,1.4999,1.4999,0,0,,1.5,,,,,,,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",300.0,0,11.45,0,,1.4999,,,,,,,,,,-655.92,-60.07,,,,,,equity,Company MCLE:US,Medicale Corp Com,2.0,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Consumer Defensive,Retail - Defensive,0.0,,,,11840000,11840000,-305.2,2.0,,,,,,-0.009999999,,Medicale Corp is engaged in offering consulting services and distribution of dietary supplements in Georgia.,"Medicale Corp is engaged in offering consulting services and distribution of dietary supplements in Georgia. The product portfolio of the company comprises Vitamins, Minerals, Proteins, and amino acids, Bodybuilding supplements, and Probiotics among others.",https://www.medicalecorp.com,,+995 17026054432,"Otar Lortkifanidze 16, Tbilisi, GE",1.0,5920000,,5920000,,2.588235,,3.0,2.0,,200.0,67.0,40.0,-200.0,,271.5,-176.96,2.111111,2.111111,2.111111,,,equity,Company +MCLWF:US,mCloud Technologies Corp. Warrants,0.13,0.0,0.0,OTC Expert Market,EXPM,EXPM,,Technology,Software,0.0,,,,2958569,2958569,,0.13,,,,,-6.497943,0.529999971,,"mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy...","mCloud Technologies Corp is creating an efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize performance. The mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare.",https://www.mcloudcorp.com,ir@mcloudcorp.com,+1 604 669-9973,"550-510 Burrard Street, Vancouver, BC, CA",216,22758223,,22758223,,0.09,,0.2799,0.0072,0.247448,0,2115.0,1634.0,,,,-71.32,0.0897,0.049642,0.069537,,,equity,Company MCMJ:US,Merida Merger Corp. I,9.99,0.01,0.1002,NASDAQ Capital Market,NCM,NSC,,Financial Services,Diversified Financial Services,143146.0,9.98,10.01,9.98,149670910,149670910,-20.8,9.98,,,,,0.141208,-0.4799999889999999,,Merida Merger Corp I is a blank check company.,Merida Merger Corp I is a blank check company.,,,+1 917 745-7085,"641 Lexington Avenue, 18th Floor, New York, NY, US",2.0,14982073,0.0,14982073,,10.0038232,,11.2678,9.75,-0.000828,243751.0,391963.0,933288.0,1.221,,-3.15,-3.06,9.996786,10.13685,10.008398,,,equity,Company MCMJW:US,Merida Merger Corp. I Warrant,1.06,0.01,0.952381,NASDAQ Capital Market,NCM,NSC,,Financial Services,Diversified Financial Services,66808.0,0.9921,1.16,0.952,11078153,0,,1.05,,,,,2.205973,,,Merida Merger Corp I is a blank check company.,Merida Merger Corp I is a blank check company.,,,+1 917 745-7085,"641 Lexington Avenue, 18th Floor, New York, NY, US",2.0,10451087,0.0,0,,1.0702409,,3.05,0.75,0.043499,50129.0,69038.0,140656.0,,,-3.15,-3.06,1.0433290000000002,1.369298,1.170538,,,equity,Company MCNO:US,Mucinno Holding Inc,0.0265,0.001,3.921569,OTC Pink Current,OTCPK,OTO,,Industrials,Conglomerates,445932.0,0.026,0.033,0.026,2360298,94905,0.0,0.0255,,,,,-1.078973,-24.0599994,,"Mucinno Holding Inc formerly Nano Labs Corp is engaged in the production & sale of asphalt derivative products, sand & gravel mining for construction, and cargo transport services.","Mucinno Holding Inc formerly Nano Labs Corp is engaged in the production & sale of asphalt derivative products, sand & gravel mining for construction, and cargo transport services.",http://www.grupocu4tro.com,,+52 7919132137,"Av. Carlos Lazo S/N Zona Industrial, Ciudad Sahagun, Tepeapulco, HGO, MX",6.0,89067823,,3581320,,0.028638495,,0.665,0.0201,0.185146,174211.0,139145.0,136527.0,-0.024,2211.1,151.11,-24648.16,0.02737,0.033254,0.074659,,,equity,Company