From d4b1d1422cf7664a5ef84f35fa7f05d4dccd0de7 Mon Sep 17 00:00:00 2001
From: GitHub Action <action@github.com>
Date: Tue, 10 Oct 2023 11:24:03 +0000
Subject: [PATCH] Add changes

---
 data/db.json           | 2 +-
 data/us_stock_data.csv | 9 +++++++--
 2 files changed, 8 insertions(+), 3 deletions(-)

diff --git a/data/db.json b/data/db.json
index 0a8ab18..e5d7e6e 100644
--- a/data/db.json
+++ b/data/db.json
@@ -1 +1 @@
-{"iteration": 8}
\ No newline at end of file
+{"iteration": 9}
\ No newline at end of file
diff --git a/data/us_stock_data.csv b/data/us_stock_data.csv
index cc693c1..8e30513 100644
--- a/data/us_stock_data.csv
+++ b/data/us_stock_data.csv
@@ -3560,8 +3560,8 @@ BTBIF:US,BTB Real Estate Investment Trust Unit,3.2,0.03692,1.167217,OTC Pink Cur
 BTBT:US,Bit Digital Inc.,5.29,-0.31,-5.535714,NASDAQ Capital Market,NCM,NSC,,Financial Services,Capital Markets,1795623.0,5.5,5.67,5.24,231168689,231168689,11.5,5.6,,,,,5.434152,0.4600000079999999,,Bit Digital Inc is engaged in the bitcoin mining business.,Bit Digital Inc is engaged in the bitcoin mining business. Its mining platform operates with the primary intent of accumulating bitcoin which may sell for fiat currency from time to time depending on market conditions. It generates revenue from cryptocurrency mining.,https://www.bit-digital.com,,+1 347 328-3680,"33 Irving Place, Suite 9A-2, New York, NY, US",6.0,43699185,0.02,43699185,,5.38556411,,30.68,3.97,0.028783,2685793.0,2528548.0,3820803.0,3.779,,29.01,25.86,6.5676190000000005,8.8178,9.925225,,,equity,Company
 BTCM:US,BIT Mining Limited ADS,5.6,0.08,1.449275,New York Stock Exchange,NYSE,NYE,,Financial Services,Capital Markets,155495.0,5.42,5.62,5.32,395581385,395581385,-5.5,5.52,,,,,1.808642,-1.98000001,,"BIT Mining Ltd is a cryptocurrency mining company, with a long-term strategy to encompass the whole cryptocurrency value chain.","BIT Mining Ltd is a cryptocurrency mining company, with a long-term strategy to encompass the whole cryptocurrency value chain. Its business covers cryptocurrency mining, mining pool, data center operation and mining machine manufacturing. The company has significant and growing deployed Bitcoin mining machine capacity, owns three hydroelectric cryptocurrency mines with combined power capacity of 435MW and the entire mining pool business operated under BTC.com, including the domain name and wallet. It has also entered into a definitive agreement to acquire a 7 nanometer cryptocurrency mining machine manufacturer ""Bee Computing"", completing its vertical integration, making self-sufficient while also strengthening competitive position.",https://www.btcm.group,ir@btc.com,+852 59875938,"Cyberport 3, 100 Cyberport Road, Units 813 & 815, Level 8, Core F, Hong Kong, HK",138.0,70639533,0.16,70639533,,5.47085669,,35.0,4.06,0.010819,294107.0,405288.0,550800.0,2.1790000000000003,90.5,-22.74,-14.39,6.3914290000000005,7.0576,9.4675,,,equity,Company
 BTCS:US,BTCS Inc.,4.45,0.13,3.009259,NASDAQ Capital Market,NCM,NSC,,Financial Services,Capital Markets,975038.0,4.2,4.57,4.13,45724899,45724899,-1.1,4.32,,0.0,0.05,USD,1.097101,-4.13000011,2022-03-16 00:00:00.0,"BTCS Inc is engaged in the business of hosting an online e-commerce marketplace where consumers can purchase merchandise using Digital Assets, including bitcoin.","BTCS Inc is engaged in the business of hosting an online e-commerce marketplace where consumers can purchase merchandise using Digital Assets, including bitcoin. The company focuses on blockchain and Digital Asset ecosystems. The firm operates a beta e-commerce marketplace, which accepts a range of digital currencies, has designed a beta secure digital currency storage solution BTCS Wallet.",http://www.btcs.com,,+1 202 430-6576,"9466 Georgia Avenue, Suite 124, Silver Spring, MD, US",2.0,10275258,0.1,10275258,,4.35879332,,32.4,2.91,0.149384,7084335.0,2458000.0,1574378.0,5.4270000000000005,122.0,-509.14,-295.4,4.0433330000000005,5.6666,6.764489,,,equity,Company
-BTCT:US,BTC Digital Ltd.,3.4,-0.27,-7.356948,NASDAQ Capital Market,NCM,NSC,,Consumer Staples,Education,59273.0,3.67,3.705,3.35,5198886,5198886,0.37,3.67,,,,,1.366836,3.3900001,,"Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network...","Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network of learning centers. It offers adult and junior ELT services under the Meten brand name, junior ELT services under the ABC brand name, and online ELT services under the Likeshuo brand name. Its operating segments are General adult English training, Overseas training services, Online English training, and Junior English training. Geographically, the company operates in the People's Republic of China.",https://www.meten.com,,+86 75582945250,"2nd Shenyun West Road,3rd Floor, Tower A, Tagen Knowledge & Innovation Center, Shenzhen, CN",1229,1529084,,1529084,,3.53822635,,9.934,1.75,-0.146439,913683.0,347578.0,219412.0,0.27,,,,2.559262,2.86053,4.066307,,0,equity,Company
-BTCTW:US,BTC Digital Ltd. Warrant,0.035,0.0,0.0,NASDAQ Capital Market,NCM,NSC,,Consumer Staples,Education,300.0,,,,53518,53518,0.37,0.035,,,,,0.200812,3.3900001,,"Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network...","Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network of learning centers. It offers adult and junior ELT services under the Meten brand name, junior ELT services under the ABC brand name, and online ELT services under the Likeshuo brand name. Its operating segments are General adult English training, Overseas training services, Online English training, and Junior English training. Geographically, the company operates in the People's Republic of China.",https://www.meten.com,,+86 75582945250,"2nd Shenyun West Road,3rd Floor, Tower A, Tagen Knowledge & Innovation Center, Shenzhen, CN",1229,1529084,,1529084,,0.026666666,,0.098,0.015,0.051085,3989.0,12993.0,10530.0,0.003,,,,0.03004,0.028125,0.036873,,0,equity,Company
+BTCT:US,BTC Digital Ltd.,3.4,-0.27,-7.356948,NASDAQ Capital Market,NCM,NSC,,Consumer Staples,Education,59273.0,3.67,3.705,3.35,5198886,5198886,0.37,3.67,,,,,1.366836,3.3900001,,"Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network...","Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network of learning centers. It offers adult and junior ELT services under the Meten brand name, junior ELT services under the ABC brand name, and online ELT services under the Likeshuo brand name. Its operating segments are General adult English training, Overseas training services, Online English training, and Junior English training. Geographically, the company operates in the People's Republic of China.",https://www.meten.com,,+86 75582945250,"2nd Shenyun West Road,3rd Floor, Tower A, Tagen Knowledge & Innovation Center, Shenzhen, CN",1229.0,1529084,,1529084,,3.53822635,,9.934,1.75,-0.146439,913683.0,347578.0,219412.0,0.27,,,,2.559262,2.86053,4.066307,,0.0,equity,Company
+BTCTW:US,BTC Digital Ltd. Warrant,0.035,0.0,0.0,NASDAQ Capital Market,NCM,NSC,,Consumer Staples,Education,300.0,,,,53518,53518,0.37,0.035,,,,,0.200812,3.3900001,,"Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network...","Meten Holding Group Ltd, formerly Meten EdtechX Education Group Ltd provides English language and future skills training to Chinese students and professionals through a digital platform and network of learning centers. It offers adult and junior ELT services under the Meten brand name, junior ELT services under the ABC brand name, and online ELT services under the Likeshuo brand name. Its operating segments are General adult English training, Overseas training services, Online English training, and Junior English training. Geographically, the company operates in the People's Republic of China.",https://www.meten.com,,+86 75582945250,"2nd Shenyun West Road,3rd Floor, Tower A, Tagen Knowledge & Innovation Center, Shenzhen, CN",1229.0,1529084,,1529084,,0.026666666,,0.098,0.015,0.051085,3989.0,12993.0,10530.0,0.003,,,,0.03004,0.028125,0.036873,,0.0,equity,Company
 BTCWF:US,Bluesky Digital Assets Corp,0.206255,0.021255,11.489189,OTCQB - U.S. Registered,OTCQB,OTCQB,,Industrials,Conglomerates,41187.0,0.1907,0.206255,0.18,9827807,7563638,-1.1,0.185,,,,,1.7683509999999998,,,"Bluesky Digital Assets Corp is a merchant bank and advisory services firm. It operates through the business segments such as corporate, merchant banking, and digital asset mining.","Bluesky Digital Assets Corp is a merchant bank and advisory services firm. It operates through the business segments such as corporate, merchant banking, and digital asset mining. Merchant Banking, which provides loans to third parties and earns interest income. The digital asset mining segment earns revenue from the provision of transaction verification services within digital currency networks.",https://www.blueskydigitalassets.com,frank.kordy@gunpowdercapitalcorp.com,+1 647 466-4037,"First Canadian Place, 100 King Street West, Suite 5700, Toronto, ON, CA",,47648814,0.02,36671292,500000.0,0.18101957,,1.5,0.17267,0.078765,62206.0,151396.0,170878.0,2.11,23.6,-268.98,-120.56,0.235445,0.304489,0.4149069999999999,,,equity,Company
 BTCY:US,Biotricity Inc.,3.51,-0.12,-3.305785,NASDAQ Capital Market,NCM,NSC,,Healthcare,Medical Devices & Instruments,253039.0,3.9668,3.9668,3.5,167293115,172441295,-5.3,3.63,,,,,2.217119,-0.670000016,,Biotricity Inc is a medical technology company that focuses on biometric data monitoring solutions.,"Biotricity Inc is a medical technology company that focuses on biometric data monitoring solutions. It aims to deliver remote monitoring solutions to the healthcare & consumer markets, with a focus on diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses. Biotricity is expanding medical-grade monitoring into the consumer market via its Biolife solution, which empowers users to self-manage chronic conditions. Its products include Bioflux, which is a mobile cardiac telemetry (MCT) device that provides real-time monitoring and transmission of ambulatory patients' ECG information; Biocare Telemed, which is a virtual clinic platform that enables clinicians to provide outstanding patient care remotely; Bioheart, which is a personal heart monitor; and Biocare health.",https://www.biotricity.com,investors@biotricity.com,+1 650 832-1626,"275 Shoreline Drive, Suite 150, Redwood City, CA, US",44.0,47661856,0.35,49128574,,3.56731991,,5.3,0.831,0.029649,573471.0,503442.0,437374.0,21.938,,-16135.38,-334.56,4.1414290000000005,4.1635,3.3430699999999995,,,equity,Company
 BTDG:US,B2Digital Inc.,0.0033,-0.0004,-10.810811,OTC Pink Current,OTCPK,OTO,,Consumer Cyclical,Travel & Leisure,16471961.0,0.0039,0.0041,0.0029,4939245,4939245,-0.4,0.0037,,,,,1.774543,-0.009999999,,"B2Digital Inc is a full-service live event sports company. B2 Digital creates and develops Minor League champions that will move on to the MMA Major Leagues from the B2FS, B2 Fighting Series.","B2Digital Inc is a full-service live event sports company. B2 Digital creates and develops Minor League champions that will move on to the MMA Major Leagues from the B2FS, B2 Fighting Series. B2 Digital is also developing the Systems and Technologies for Event Management, Digital Ticketing Sales, Digital Video Distribution, Digital Marketing, PPV, Fighter Management, Merchandise Sales, Brand Management and Financial Control Systems.",https://www.b2digitalotc.com,,+1 813 961-3051,"4522 West Village Drive, Suite 215, Tampa, FL, US",56.0,1496740840,,1496740840,0.0,0.003264039,,0.0195,0.0021,0.001317,10835753.0,8481119.0,11241429.0,,,296.59,-311.01,0.002895,0.00297,0.004366,,,equity,Company
@@ -4029,6 +4029,7 @@ CBRL:US,Cracker Barrel Old Country Store Inc.,136.42,1.01,0.745883,Nasdaq Global
 CBRSF:US,Champion Bear Resources Ltd.,0.09,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Basic Materials,Metals & Mining,0.0,,,,5093100,5093100,-12.0,0.09,,,,,0.321,,,"Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects.","Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. The company's target minerals are gold, platinum group metals, copper, poly-metallics, tantalum and rare earth elements. Its project portfolio includes the Eagle rock project and the Plomp Farm project, among others.",http://www.championbear.com,richard.cbear@shaw.ca,+1 403 229-9522,"2005 - 9th Street, S.W., Calgary, AB, CA",,56589996,,56589996,0.0,0.09,,0.102471,0.05461,0.033992,0.0,1520.0,1912.0,3.73,10.8,-7.84,-3.07,0.091388,0.093143,0.074534,,,equity,Company
 CBSC:US,CB Scientific Inc,0.63,-0.01,-1.5625,OTC Pink Current,OTCPK,OTO,,Healthcare,Medical Devices & Instruments,22149.0,0.56,0.64,0.56,64459623,0,,0.64,,,,,0.3018,,,CB Scientific Inc through its U.S and international subsidiaries provides innovative products and services in the ambulatory non-invasive cardiac monitoring space.,"CB Scientific Inc through its U.S and international subsidiaries provides innovative products and services in the ambulatory non-invasive cardiac monitoring space. The FDA and CE cleared EKG devices, interactive cloud-based acquisition software, and smartphone apps for both iOS and Android platforms, provide improved compliance for patients at risk of abnormal heart rhythms as well as more accurate information for physicians.",https://www.cbscientificinc.com,,+1 888 225-0870,"340 State Place, Suite 214, Escondido, CA, US",,102316861,,0,0.0,0.603429942,,1.59,0.1,0.121399,14554.0,23034.0,28158.0,,,,,0.610476,0.4230680000000001,0.452537,,,equity,Company
 CBSH:US,Commerce Bancshares Inc.,73.37,1.34,1.860336,Nasdaq Global Select,NGS,NGS,,Financial Services,Banks,377809.0,72.4,73.48,71.85,8949669739,8949669739,16.6,72.03,Quarterly,1.431,0.2625,USD,0.907321,4.42999982,2021-12-01 00:00:00.0,Commerce Bancshares Inc.,"Commerce Bancshares Inc. is a $22 billion regional bank that provides a diversified line of financial services, including business and personal banking, wealth management, financial planning, and investments through its affiliated companies. Commerce Bank operates in more than 200 locations in the central United States. Commerce Bancshares also has operating subsidiaries involved in mortgage banking, leasing, credit-related insurance, venture capital, and real estate activities.",https://www.commercebank.com,Matthew.Burkemper@CommerceBank.com,+1 816 234-2000,"1000 Walnut, Kansas City, MO, US",4582.0,121979961,0.0,121979961,0.0,73.0307181,2021-12-17,79.104766,61.809527,-0.002375,278976.0,400332.0,345015.0,2.572,14.1,16.04,1.65,68.89714000000001,68.83497,69.23996,9.24,9.26,equity,Company
+CBSTF:US,Cannabist Company Holdings Inc Com,0.83,0.05,6.410256,OTCQX Marketplace,OTCQX,OTCQX,,Healthcare,Pharmaceuticals,188766.0,0.78,0.83,0.7489,337796466,337796466,,0.78,,,,,1.615844,-0.490000009,,"Columbia Care Inc is a cultivator, manufacturer, and provider of medical cannabis products and services.","Columbia Care Inc is a cultivator, manufacturer, and provider of medical cannabis products and services. Some of its products are Vaporization Oil, Sublingual Tinctures, Lotions, Hard Pressed Tablets, and Suppositories, among others. The company markets its products under Amber, ClaraCeed, Press, Platinum label, Platinum Partners, Seed & Starin, and Triple 777 brands.",https://columbia.care,ir@col-care.com,+1 212 634-7100,"680 Fifth Avenue,24th Floor, New York, NY, CA",1781,406983693,3.71,406983693,,0.774724339,,2.06,0.3551,-0.024572,726012,744209.0,565876.0,2.184,-351.1,-116.78,-33.83,1.076255,0.765897,0.606512,,0,equity,Company
 CBSU:US,Central Bank Corp,26.25,-4.75,-15.32258,OTC Expert Market,EXPM,EXPM,,Financial Services,Banks,371.0,26.25,26.25,26.25,26330404,0,,31.0,,,,,0.452888,,,"Central Bank Corp is an United state based bank holding company. Its services include deposits, loans and other banking services.","Central Bank Corp is an United state based bank holding company. Its services include deposits, loans and other banking services. The company offers home loan options including fixed rate loans, home equity loans, construction loans, and flexible in house loans.",http://www.centralsavingsbank.com,,+1 906 635-6250,"Sault Street, 511 Bingham Avenue, P.O. Box 339, Marie, MI, US",,1003063,,0,0.0,26.25,,31.0,24.9,0.017362,0.0,0.0,15.0,,,,,31.0,30.25999,29.22918300000001,,,equity,Company
 CBSZF:US,Cybernet Systems Co Ltd,5.97,-0.92,-13.352685,OTC Pink Limited,OTCPK,PINL,,Technology,Software,100.0,5.97,5.97,5.97,184300879,184300879,28.6,6.89,,,,,,0.25,,Cybernet Systems Co Ltd is a Japan-based company which engages in the provision of computer-aided engineering (CAE) technologies.,"Cybernet Systems Co Ltd is a Japan-based company which engages in the provision of computer-aided engineering (CAE) technologies. The firm offers CAE solutions for structural analysis, control design, mechanical analysis, thermal fluid analysis, optics design, illumination design, electronic circuit design, general-purpose visualization, and medical image processing. Its CAE solutions have applications in medical, sports science, food, finance, automotive, aircraft, and electrical products. The company also provides visualization solutions to visualize results of numerical simulation or measurements in fluid, structure, magnetic; IT solutions, such as information security management solutions.",http://www.cybernet.co.jp,,,"3 Kanda-neribeicho, Tokyo, JP",676.0,30871169,,30871169,0.0,5.97,,,,,,,,1.696,37.0,6.22,3.95,,,,,,equity,Company
 CBT:US,Cabot Corporation,58.51,0.52,0.896706,New York Stock Exchange,NYSE,NYE,,Basic Materials,Chemicals,360769.0,57.79,58.77,57.76,3323560147,3323560147,13.5,57.99,Quarterly,2.529,0.37,USD,1.6449669999999998,4.34000015,2021-11-24 00:00:00.0,"Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type.","Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages.",http://www.cabotcorp.com,steve.delahunt@cabotcorp.com,+1 617 345-0100,"Two Seaport Lane, Suite 1400, Boston, MA, US",4491.0,56803284,1.32,56803284,0.0,58.4232333,2021-12-10,65.25,42.72,-0.013567,242658.0,291499.0,293309.0,3.51,12.9,30.32,8.16,55.67285500000001,56.04116,55.138386,2.78,5.66,equity,Company
@@ -4210,6 +4211,7 @@ CDNS:US,Cadence Design Systems Inc.,166.02,-7.1,-4.101202,Nasdaq Global Select,N
 CDNTF:US,"Canadian Tire Corp., Ltd.",198.1915,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Consumer Cyclical,Retail - Cyclical,0.0,,,,678482043,12051454919,17.8,198.1915,Quarterly,2.101,1.3,CAD,0.234019,7.780000200000001,2022-01-28 00:00:00.0,"Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,740-store network of company, dealer, and...","Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,740-store network of company, dealer, and franchisee-operated locations across Canada. Aside from the namesake banner, stores operate primarily under the Mark's, SportChek, Party City, Atmosphere, and PartSource monikers. The company acquired Helly Hansen, a Norwegian sportswear and workwear brand, in 2018. The firm also operates and holds majority ownership of a financing arm (Canadian Tire Financial Services; 20% owned by Scotiabank) and a REIT (CT REIT; Canadian Tire owns about 70%).",https://corp.canadiantire.ca,investor.relations@cantire.com,+1 416 480-8725,"2180 Yonge Street, P.O. Box 770, Toronto, ON, CA",31786.0,3423366,1.46,60807123,,,2022-03-01,273.4005,158.2452,0.014921,1.0,0.0,0.0,3.083,13.9,24.98,5.49,201.77289,199.69568,192.83687,9.47,16.51,equity,Company
 CDOAF:US,CDON AB Ord,29.55,0.0,0.0,OTC Grey Market,Greys,GREY,,Consumer Cyclical,Retail - Cyclical,0.0,,,,190611773,190611773,-45.2,29.55,,,,,0.652695,,,Cdon AB is a Nordic region-based marketplace. Customers can choose to shop and compare prices on millions of products.,"Cdon AB is a Nordic region-based marketplace. Customers can choose to shop and compare prices on millions of products. Over 1,500 retailers offer their range on CDON's marketplace to increase their sales. This gives CDON a wide range of products within, movies, music, computers, games, office supplies, books, toys, consumer electronics, household appliances, sport, outdoor, beauty care, fashion, shoes, computers, and computer products.",https://www.cdon.se,eric.thysell@cdon.com,+46 700807923,"Sodergatan 22, Malmo, SE",115.0,6450483,2.36,6450483,,,,97.7,29.2094,0.049793,434.0,151.0,90.0,8.01,245.2,-27.05,-14.21,51.183334,57.457,53.358383,,,equity,Company
 CDOR:US,Condor Hospitality Trust Inc.,0.0,,,NYSE American,NYSE American,AMX,,Real Estate,REITs,0.0,,,,0,0,-4.6,,,0.0,7.94,USD,1.408927,,2021-12-24 00:00:00.0,Condor Hospitality Trust Inc is a US-based self-administered real estate investment trust.,"Condor Hospitality Trust Inc is a US-based self-administered real estate investment trust. It is engaged in the investment and ownership of select service, limited service, extended stay and compact full-service hotels. The primary business of the company is owning equity interests in hotel properties. It conducts its business through a traditional umbrella partnership REIT in which the hotel properties are owned by its operating partnership, Condor Hospitality Limited Partnership, and its subsidiaries.",http://www.condorhospitality.com,Investors@trustcondor.com,+1 301 861-3305,"1800 West Pasewalk Avenue, Suite 200, Norfolk, NE, US",6.0,14722527,3.31,14722527,,7.9372820000000015,2021-12-30,7.98,3.0,-0.0074909999999999,296338.0,137598.0,96795.0,1.93,21.4,-36.23,-8.55,7.671594,7.420082000000002,5.732142,-29.81,,equity,Company
+CDP:US,COPT Defense Properties of Beneficial Interest,23.87,0.65,2.799311,New York Stock Exchange,NYSE,NYE,,Real Estate,REITs,754572.0,23.28,23.93,23.28,2686204388,2686204388,13.51,23.22,Quarterly,4.776,0.285,USD,1.030877,1.69000005,2023-09-28 00:00:00.0,"Corporate Office Properties Trust, or COPT, is a real estate investment trust that acquires, manages, and leases office and data center properties throughout the...","Corporate Office Properties Trust, or COPT, is a real estate investment trust that acquires, manages, and leases office and data center properties throughout the U.S. The majority of the company's real estate portfolio is composed of office buildings in the Baltimore-Washington Corridor and Northern Virginia area. COPT derives nearly all of its income in the form of rental revenue from tenants. Most of the company's revenue comes from the leasing of properties to U.S. Government agencies and its contractors in the national security, defense, and IT sectors, such as Northrop Grumman and Boeing. Regional offices in urban submarkets make also make up a sizable percentage of COPT's total square footage.",http://www.copt.com,ir@copt.com,+1 443 285-5400,"6711 Columbia Gateway Drive,Suite 300, Columbia, MD, US",395,112534746,1.28,112534746,0.0,23.7627798,2023-10-16,28.69,21.59,-0.005519,672276,1001543.0,795831.0,1.552,57.3,11.32,4.59,23.96378,24.756151,24.18278,1.79,-12.75,equity,Company
 CDPYF:US,Canadian Apartment Properties Real Estate Investment Trust Unit,45.03,-0.15,-0.332005,OTC Pink Current,OTCPK,OTO,,Real Estate,REITs,1530.0,46.0,46.0,45.03,7802559787,7802559787,8.0,45.18,Monthly,2.508,0.12083,CAD,0.8869370000000001,,2021-12-30 00:00:00.0,"Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties...","Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties located near major urban centers across Canada. The company's real estate portfolio is mainly composed of apartments and townhouses situated near public amenities. Most of CAPREIT's holdings are aimed towards the midtier and luxury markets in terms of demographic segments. The company derives nearly all of its income in the form of rental revenue from leasing its properties to tenants. The majority of this revenue comes from assets located in the Greater Toronto and Greater Montreal regions. The buildings in these areas also contain the majority of CAPREIT's total housing units.",http://www.caprent.com,IR@capreit.net,+1 416 861-9404,"11 Church Street, Suite 401, Toronto, ON, CA",1029.0,173274701,0.65,173274701,,45.24804,2022-01-17,50.47,38.5195,0.004476,1313.0,2576.0,2036.0,1.0,19.6,13.6,7.93,45.478672,46.1569,46.50931,1.89,2.52,equity,Company
 CDR:US,Cedar Realty Trust Inc.,24.72,0.67,2.785863,New York Stock Exchange,NYSE,NYE,,Real Estate,REITs,60099.0,24.2,24.88,23.8809,337689662,337689662,-9.4,24.05,Quarterly,1.068,0.066,USD,1.435929,-2.63000011,2021-11-10 00:00:00.0,"Cedar Realty Trust Inc is a real estate investment trust that focuses on ownership, operation, and redevelopment of grocery-anchored shopping centers in high-density urban markets from Washington,...","Cedar Realty Trust Inc is a real estate investment trust that focuses on ownership, operation, and redevelopment of grocery-anchored shopping centers in high-density urban markets from Washington, D.C. to Boston. The company derives all of its revenues from rents and operating expense reimbursements received pursuant to long-term leases.",https://www.cedarrealtytrust.com,pmays@cdrrt.com,+1 516 767-6492,"44 South Bayles Avenue, Port Washington, New York, NY, US",64.0,13660585,1.8,13660585,0.0,24.475807,2021-11-22,25.75,9.25,-0.010064,65043.0,58387.0,52397.0,1.154,6.7,-10.91,-2.98,23.759523,23.046476,18.667646,-38.55,-23.23,equity,Company
 CDRBQ:US,Code Rebel Corp,0.0001,0.0,0.0,OTC Expert Market,EXPM,EXPM,,Technology,Software,0.0,,,,1388,1388,0.0,0.0001,,,,,20462.617188,-0.27000001,,"Code Rebel Corp is a software and information technology (IT) services company. It is engaged in the development, marketing, and license of terminal services solutions.","Code Rebel Corp is a software and information technology (IT) services company. It is engaged in the development, marketing, and license of terminal services solutions. The business activity of the group is functioned through software and IT service segments. The software segment provides end-user applications through its product line. The IT Services segment provides management and consulting services. Its product, interactive remote application terminal services (iRAPP), allow users of computers to simultaneously access programs on their PCs and Macs through a single device using a single monitor, mouse, and keyboard. The activities are basically carried out through the region of United States.",http://www.coderebel.com,,+1 808 871-6496,"77 Ho'okele Street, Suite 102, Kahului, HI, US",4.0,13879225,,13879225,,0.0001,,1.0,1e-06,3041.571289,87.0,1382.0,5423.0,0.0,,-71.82,-56.41,0.000171,0.007774,0.039555,,,equity,Company
@@ -4218,8 +4220,10 @@ CDRO:US,Codere Online Luxembourg S.A.,7.45,0.36,5.077573999999999,NASDAQ Capital
 CDROW:US,Codere Online Luxembourg S.A. Warrants,0.96,-0.01,-1.030928,NASDAQ Capital Market,NCM,NSC,,Consumer Cyclical,Travel & Leisure,108079.0,0.94,0.96,0.895,6177600,0,,0.97,,,,,,,,Codere Online Luxembourg SA is an operator in online gaming and online sports betting in Latin America. The company offers online casino through its website and mobile application.,Codere Online Luxembourg SA is an operator in online gaming and online sports betting in Latin America. The company offers online casino through its website and mobile application.,http://www.codereonline.com,,,"1209 Orange Street, Corporation Trust Center, Wilmington, DE, US",,6435000,,0,,0.915599787,,1.82,0.76,,80015.0,64585.0,38751.0,,,282.19,-190.25,1.030957,1.049633,1.049633,,,equity,Company
 CDSAF:US,Cydsa S.A.B. De C.V. - Class A,0.0,,,OTC Expert Market,EXPM,EXPM,,Basic Materials,Chemicals,0.0,,,,0,0,7.6,,,,,,-0.597233,0.07,,"Cydsa SAB de CV is engaged in production and sales of plastic pipes and fittings and irrigation systems, refrigerant gas, acrylic yarns, polyvinyl chloride resin, chlorine-caustic soda, and salt.","Cydsa SAB de CV is engaged in production and sales of plastic pipes and fittings and irrigation systems, refrigerant gas, acrylic yarns, polyvinyl chloride resin, chlorine-caustic soda, and salt. The operating segments of the company are Chemical Products and Specialties, Refrigerant Gases and Energy Processing and Logistics. It generates maximum revenue from the Chemical Products and Specialties segment. Geographically, it derives a majority of revenue from Mexico and also has a presence in the United States and Canada; Central and South America and Europe.",http://www.cydsa.com,,+52 8181582700,"Av. Ricardo Margain Zozaya No. 335, Tower 2, Floor 6, Garza Garcia, NL, MX",1880.0,545498753,1.37,545498753,0.0,,,0.62,0.62,-0.021249,0.0,0.0,0.0,0.78,2.9,9.21,3.12,0.62,0.62,0.62,,,equity,Company
 CDSG:US,China Dongsheng International Inc,0.185,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Financial Services,Diversified Financial Services,0.0,,,,5836035,0,0.3,0.185,,,,,22.791166,1.90999996,,China Dongsheng International Inc is a shell company.,China Dongsheng International Inc is a shell company.,,ContactUs@PaperClip.com,+1 626 429-2780,"4005 West Reno Ave, Suite F, Las Vegas, NV, US",,31546134,0.01,0,,0.187574,,0.75,0.0016,0.6698310000000001,6109.0,5082.0,3467.0,,,,,0.18465,0.199979,0.160024,,,equity,Company
+CDT:US,Conduit Pharmaceuticals Inc.,2.18,-0.5,-18.656717,NASDAQ Global Market,NSD,NSD,,Finance,Diversified Financial Services,64394.0,2.7001,2.85,2.1632,6412968,0,,2.68,,,,,0.348917,,,Murphy Canyon Acquisition Corp is a blank check company.,Murphy Canyon Acquisition Corp is a blank check company.,,,,US,,2941728,,0,,2.56391307,,25,2.1632,-0.020062,459420,245362.0,149875.0,,,,,8.77,9.941422,10.341215,,,equity,Company
 CDTAF:US,Carl Data Solutions Inc,0.0506,0.0065,14.739229000000002,OTCQB - U.S. Registered,OTCQB,OTCQB,,Technology,Software,1100.0,0.0465,0.0506,0.044,6397095,6397095,-0.9,0.0441,,,,,1.689442,,,"Carl Data Solutions Inc together with its subsidiaries is a developer of Big-Data-as-a-Service (BDaaS), providing next-generation data collection, storage, and analytics of Industrial Internet of...","Carl Data Solutions Inc together with its subsidiaries is a developer of Big-Data-as-a-Service (BDaaS), providing next-generation data collection, storage, and analytics of Industrial Internet of Things (IIOT) solutions for government and industry. It enables companies to reward existing customers for promoting or referring products and services to their social and business networks. The firm also provides clients with a suite of web-based water management software applications used to analyze data through a variety of collection, analysis, and reporting tools. The company earns the majority of its revenue through data service to its clients primarily form the United States.",http://www.carlsolutions.com,info@carlsolutions.com,+1 778 379-0275,"1090 West Georgia Street, Suite 488, Vancouver, BC, CA",,126424783,0.25,126424783,,0.049163636,,0.3821,0.0366,-0.010188,24702.0,35526.0,26098.0,3.06,,-974.95,-202.88,0.050467,0.056059,0.09581,,,equity,Company
 CDTI:US,CDTi Advanced Materials Inc,0.4,0.15,60.0,OTC Pink Limited,OTCPK,PINL,,Consumer Cyclical,Vehicles & Parts,5001.0,0.4,0.4,0.4,1800521,1628214,-0.2,0.25,,,,,0.461143,-1.42999994,,"CDTi Advanced Materials Inc is a cleantech emission control company. It designs, develops and manufactures sustainable solutions to reduce emissions of on-and off-road engine applications.","CDTi Advanced Materials Inc is a cleantech emission control company. It designs, develops and manufactures sustainable solutions to reduce emissions of on-and off-road engine applications. The company is a manufacturer and distributor of heavy duty diesel and light duty vehicle emissions control systems and products to major automakers and retrofitters. Its product includes Emission Catalysts, Platinum Plus fuel-borne catalyst, CARB and EPA Retrofit products and others.",http://www.cdti.com,aruple@cdti.com,+1 805 486-4649,"1700 Fiske Place, Oxnard, CA, US",47.0,4501301,,4070533,,0.4,,0.9,0.26,-0.032226,3166.0,2069.0,1957.0,0.541,,-118.32,-65.63,0.334962,0.382631,0.5386029999999999,,,equity,Company
+CDTTW:US,Conduit Pharmaceuticals Inc. Warrant,0.0401,0.0048,13.597733,NASDAQ Global Market,NSD,NSD,,Finance,Diversified Financial Services,3212.0,0.04,0.04765,0.04,530323,0,,0.0353,,,,,-0.55224,,,Murphy Canyon Acquisition Corp is a blank check company.,Murphy Canyon Acquisition Corp is a blank check company.,,,,US,,13225000,,0,,0.041329374,,0.18,0.02,0.095212,54359,42600.0,59557.0,,,,,0.07649,0.084895,0.072187,,,equity,Company
 CDTX:US,Cidara Therapeutics Inc.,1.07,-0.08,-6.9565220000000005,NASDAQ Global Market,NSD,NSD,,Healthcare,Biotechnology,1359312.0,1.14,1.155,1.02,71354078,71354078,-1.0,1.15,,,,,1.064429,-1.07000005,,"Cidara Therapeutics Inc is a biotechnology company. It is focused on the discovery, development, and commercialization of novel anti-infectives for the treatment and prevention of diseases.","Cidara Therapeutics Inc is a biotechnology company. It is focused on the discovery, development, and commercialization of novel anti-infectives for the treatment and prevention of diseases. The company's Rezafungin is a novel molecule in the echinocandin class of antifungals. It is developing rezafungin for the first-line treatment and prevention of serious, invasive fungal infections which are associated with high mortality rates.",https://www.cidara.com,info@cidara.com,+1 858 752-6170,"6310 Nancy Ridge Drive, Suite 101, San Diego, CA, US",79.0,66686054,0.34,66686054,,1.07244364,,3.15,1.02,-0.031762,667869.0,1174733.0,995315.0,-53.5,,-337.64,-82.94,1.336667,1.457,1.85015,,,equity,Company
 CDUAF:US,Canadian Utilities Ltd. - Class A,28.18673,0.11673,0.415853,OTC Pink Current,OTCPK,OTO,,Utilities,Utilities - Regulated,2210.0,28.0,28.2549,28.0,5541048772,7590598193,37.9,28.07,Quarterly,5.017,0.4398,CAD,0.590918,,2021-11-03 00:00:00.0,"Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services.","Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines & liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta.",https://www.canadianutilities.com,investorrelations@atco.com,+1 403 292-7500,"5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA",4473.0,196583597,1.89,269296871,,28.1460275,2021-12-01,30.88,23.6563,-0.001616,1501.0,2013.0,1731.0,1.91,5.9,6.51,1.62,28.154036,28.046412,27.682388,3.8,6.54,equity,Company
 CDUTF:US,Canadian Utilities Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser FF,21.3143,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Utilities,Utilities - Regulated,0.0,,,,213143000,0,,21.3143,Quarterly,4.243,0.28125,CAD,0.994731,,2021-11-03 00:00:00.0,"Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services.","Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines & liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta.",https://www.canadianutilities.com,investorrelations@atco.com,+1 403 292-7500,"5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA",4473.0,10000000,1.89,0,,,2021-12-01,21.54035,20.200503,-0.000911,0.0,0.0,0.0,,,6.51,1.62,21.3143,21.314297,20.765179,0.0,0.29,equity,Company
@@ -4276,6 +4280,7 @@ CELZ:US,Creative Medical Technology Holdings Inc.,3.21,0.05,1.582278,NASDAQ Capi
 CELZD:US,Creative Medical Tech,0.0,,,OTC Pink Current,OTCPK,OTO,,Healthcare,Biotechnology,0.0,,,,0,0,-0.1,,,,,,,-58.0699996,,Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine.,"Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues.",https://www.creativemedicaltechnology.com,,+1 833 336-7636,"211 E Osborn Road, Phoenix, AZ, US",,6327348,,6327348,0.0,,,,,,,,,,,987.56,-873.33,,,,,,equity,Company
 CEMI:US,Chembio Diagnostics Inc.,1.08,-0.01,-0.917431,NASDAQ Capital Market,NCM,NSC,,Healthcare,Medical Diagnostics & Research,364103.0,1.09,1.14,1.08,32448753,32448753,-0.9,1.09,,,,,1.669043,-1.26999998,,"Chembio Diagnostics Inc is a company that develops, manufactures, and commercializes point-of-care diagnostic tests that detect infectious diseases.","Chembio Diagnostics Inc is a company that develops, manufactures, and commercializes point-of-care diagnostic tests that detect infectious diseases. The products of the company include rapid tests for the detection of HIV 1/2 antibodies and a multiplex rapid test for the detection of HIV and syphilis antibodies. The company offered rapid medical tests that are offered in Africa, Asia, Europe, and the Middle East, Latin America and the United States, of which key revenue is derived from Latin America.",http://www.chembio.com,investor@chembio.com,+1 631 924-1135,"555 Wireless Boulevard, Hauppauge, NY, US",355.0,30045141,0.54,30045141,0.0,1.10327221,,8.75,1.08,-0.01887,1624155.0,1849171.0,1591984.0,0.679,649.3,-66.49,-35.35,1.474762,1.8077,2.736075,,,equity,Company
 CENBF:US,CEN Biotech Inc,0.2199,0.0274,14.233767000000002,OTC Pink Current,OTCPK,OTO,,Healthcare,Drug Manufacturers,5554.0,0.17,0.2199,0.17,11611603,11613362,1.0,0.1925,,,,,6.487145,0.209999993,,"CEN Biotech Inc is an early stage Canadian biopharmaceutical company. The Company grows, sells and delivers pharmaceutical-grade medical marijuana to patients.","CEN Biotech Inc is an early stage Canadian biopharmaceutical company. The Company grows, sells and delivers pharmaceutical-grade medical marijuana to patients.",,,+1 226 344-0660,"20 North Rear Road, Lakeshore, ON, CA",4.0,52804013,,52812013,,0.218971626,,2.1,0.06,-0.159275,8782.0,7451.0,7704.0,-3.665,,-14.19,30.76,0.250271,0.305074,0.572711,,,equity,Company
+CENCF:US,OTCQB - U.S. Registered,0.5728,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,,,0.0,,,,0,0,,0.5728,,,,,,,,,,,,,,,0,,0,,0.5728,,,,,,,,,,,,,,,,,equity,Company
 CENN:US,Cenntro Electric Group Limited,2.1,-0.06,-2.777778,NASDAQ Capital Market,NCM,NSC,,Consumer Cyclical,Vehicles & Parts,4895061.0,2.05,2.2,2.03,548638031,548638031,-42.6,2.16,,,,,0.388203,-0.05,,"Cenntro Electric Group Ltd is a commercial electric vehicle technology company with advanced, market-validated electric commercial vehicles.","Cenntro Electric Group Ltd is a commercial electric vehicle technology company with advanced, market-validated electric commercial vehicles. It plans to lead transformation in the auto industry through scalable, decentralized production and fully digitalized autonomous driving solutions.",https://www.cenntroauto.com,,,"225 Willow Brook Road, Unit 14, Freehold, NJ, AU",,261256205,2.16,261256205,,2.09523276,,51.0,1.9,0.086532,9061030.0,6819050.0,5475207.0,210.0,,-92.62,-19.98,3.85,6.63529,8.610595,,,equity,Company
 CENQ:US,CENAQ Energy Corp.,9.93,0.01,0.100806,NASDAQ Capital Market,NCM,NSC,,Financial Services,Diversified Financial Services,1885.0,9.92,9.93,9.915,173176718,215999843,-557.4,9.92,,,,,-0.077545,-0.019999999,,CENAQ Energy Corp is a newly organized blank check company.,CENAQ Energy Corp is a newly organized blank check company.,,,+1 713 820-6300,"4550 Post Oak Place Dr., Suite 300,, Houston, TX, US",,17439750,17.63,21752250,,9.92241141,,9.95,9.83,0.00137,12665.0,49353.0,57326.0,,,-0.04,-0.04,9.911676,9.915426,9.905019,,,equity,Company
 CENQU:US,CENAQ Energy Corp. Unit,10.18,0.0,0.0,NASDAQ Capital Market,NCM,NSC,,Financial Services,Diversified Financial Services,0.0,,,,152700000,0,,10.18,,,,,0.04756,,,CENAQ Energy Corp is a newly organized blank check company.,CENAQ Energy Corp is a newly organized blank check company.,,,+1 713 820-6300,"4550 Post Oak Place Dr., Suite 300,, Houston, TX, US",,15000000,17.63,0,,10.18,,10.958,9.9,0.005394,63.0,6726.0,4606.0,,,-0.04,-0.04,10.192414,10.282344,10.155204,,,etf,Company