This repository has been archived by the owner on Apr 22, 2020. It is now read-only.
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy path000001_ticks.json
1 lines (1 loc) · 303 KB
/
000001_ticks.json
1
[{"time":"14:57:03","price":10.71,"pchange":"-0.09","change":0.01,"volume":2,"amount":2142,"type":"\u4e70\u76d8"},{"time":"14:56:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":65,"amount":69550,"type":"\u5356\u76d8"},{"time":"14:56:54","price":10.7,"pchange":"-0.19","change":-0.01,"volume":30,"amount":32143,"type":"\u5356\u76d8"},{"time":"14:56:48","price":10.71,"pchange":"-0.09","change":0.01,"volume":12,"amount":12852,"type":"\u4e70\u76d8"},{"time":"14:56:42","price":10.7,"pchange":"-0.19","change":-0.01,"volume":4,"amount":4280,"type":"\u5356\u76d8"},{"time":"14:56:39","price":10.71,"pchange":"-0.09","change":0.0,"volume":16,"amount":17136,"type":"\u4e70\u76d8"},{"time":"14:56:30","price":10.71,"pchange":"-0.09","change":0.02,"volume":10,"amount":10710,"type":"\u4e70\u76d8"},{"time":"14:56:27","price":10.69,"pchange":"-0.28","change":-0.01,"volume":616,"amount":658504,"type":"\u5356\u76d8"},{"time":"14:56:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":60,"amount":64200,"type":"\u5356\u76d8"},{"time":"14:56:21","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u5356\u76d8"},{"time":"14:56:18","price":10.7,"pchange":"-0.19","change":0.01,"volume":7,"amount":7490,"type":"\u4e2d\u6027\u76d8"},{"time":"14:56:12","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1511,"amount":1615259,"type":"\u5356\u76d8"},{"time":"14:56:09","price":10.7,"pchange":"-0.19","change":0.01,"volume":47,"amount":50290,"type":"\u4e70\u76d8"},{"time":"14:56:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":59,"amount":63071,"type":"\u5356\u76d8"},{"time":"14:55:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"14:55:57","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"14:55:51","price":10.7,"pchange":"-0.19","change":0.01,"volume":44,"amount":47080,"type":"\u4e70\u76d8"},{"time":"14:55:45","price":10.69,"pchange":"-0.28","change":-0.01,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"14:55:39","price":10.7,"pchange":"-0.19","change":0.01,"volume":60,"amount":64200,"type":"\u4e70\u76d8"},{"time":"14:55:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":18,"amount":19242,"type":"\u5356\u76d8"},{"time":"14:55:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":26,"amount":27794,"type":"\u5356\u76d8"},{"time":"14:55:30","price":10.69,"pchange":"-0.28","change":-0.01,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"14:55:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":18,"amount":19260,"type":"\u4e70\u76d8"},{"time":"14:55:21","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"14:55:18","price":10.7,"pchange":"-0.19","change":0.0,"volume":42,"amount":44940,"type":"\u4e70\u76d8"},{"time":"14:55:12","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"14:55:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"14:55:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":62,"amount":66278,"type":"\u5356\u76d8"},{"time":"14:54:54","price":10.69,"pchange":"-0.28","change":-0.01,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"14:54:51","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:54:48","price":10.7,"pchange":"-0.19","change":0.01,"volume":112,"amount":119840,"type":"\u4e70\u76d8"},{"time":"14:54:45","price":10.69,"pchange":"-0.28","change":-0.01,"volume":649,"amount":693781,"type":"\u5356\u76d8"},{"time":"14:54:42","price":10.7,"pchange":"-0.19","change":0.01,"volume":28,"amount":29960,"type":"\u4e70\u76d8"},{"time":"14:54:39","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"14:54:36","price":10.7,"pchange":"-0.19","change":0.0,"volume":664,"amount":710480,"type":"\u4e70\u76d8"},{"time":"14:54:33","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:54:30","price":10.7,"pchange":"-0.19","change":0.0,"volume":94,"amount":100580,"type":"\u4e70\u76d8"},{"time":"14:54:21","price":10.7,"pchange":"-0.19","change":0.01,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"14:54:18","price":10.69,"pchange":"-0.28","change":-0.01,"volume":126,"amount":134694,"type":"\u5356\u76d8"},{"time":"14:54:15","price":10.7,"pchange":"-0.19","change":0.0,"volume":98,"amount":104860,"type":"\u4e70\u76d8"},{"time":"14:54:09","price":10.7,"pchange":"-0.19","change":0.0,"volume":9,"amount":9630,"type":"\u5356\u76d8"},{"time":"14:54:06","price":10.7,"pchange":"-0.19","change":0.0,"volume":64,"amount":68480,"type":"\u5356\u76d8"},{"time":"14:54:03","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"14:54:00","price":10.7,"pchange":"-0.19","change":-0.01,"volume":635,"amount":679450,"type":"\u5356\u76d8"},{"time":"14:53:54","price":10.71,"pchange":"-0.09","change":0.01,"volume":24,"amount":25704,"type":"\u4e70\u76d8"},{"time":"14:53:48","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"14:53:45","price":10.7,"pchange":"-0.19","change":0.0,"volume":69,"amount":73830,"type":"\u5356\u76d8"},{"time":"14:53:42","price":10.7,"pchange":"-0.19","change":-0.01,"volume":13,"amount":13910,"type":"\u5356\u76d8"},{"time":"14:53:36","price":10.71,"pchange":"-0.09","change":0.01,"volume":21,"amount":22491,"type":"\u4e70\u76d8"},{"time":"14:53:30","price":10.7,"pchange":"-0.19","change":-0.01,"volume":31,"amount":33170,"type":"\u5356\u76d8"},{"time":"14:53:27","price":10.71,"pchange":"-0.09","change":0.01,"volume":251,"amount":268821,"type":"\u4e70\u76d8"},{"time":"14:53:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":630,"amount":674100,"type":"\u5356\u76d8"},{"time":"14:53:21","price":10.7,"pchange":"-0.19","change":0.0,"volume":46,"amount":49220,"type":"\u5356\u76d8"},{"time":"14:53:18","price":10.7,"pchange":"-0.19","change":0.0,"volume":55,"amount":58850,"type":"\u5356\u76d8"},{"time":"14:53:15","price":10.7,"pchange":"-0.19","change":-0.01,"volume":110,"amount":117700,"type":"\u5356\u76d8"},{"time":"14:53:09","price":10.71,"pchange":"-0.09","change":0.0,"volume":12,"amount":12852,"type":"\u4e70\u76d8"},{"time":"14:53:06","price":10.71,"pchange":"-0.09","change":0.01,"volume":50,"amount":53550,"type":"\u4e70\u76d8"},{"time":"14:53:03","price":10.7,"pchange":"-0.19","change":-0.01,"volume":19,"amount":20330,"type":"\u5356\u76d8"},{"time":"14:52:54","price":10.71,"pchange":"-0.09","change":0.01,"volume":33,"amount":35343,"type":"\u4e70\u76d8"},{"time":"14:52:51","price":10.7,"pchange":"-0.19","change":-0.01,"volume":282,"amount":301740,"type":"\u5356\u76d8"},{"time":"14:52:48","price":10.71,"pchange":"-0.09","change":0.0,"volume":9,"amount":9639,"type":"\u4e70\u76d8"},{"time":"14:52:39","price":10.71,"pchange":"-0.09","change":0.0,"volume":18,"amount":19278,"type":"\u4e70\u76d8"},{"time":"14:52:36","price":10.71,"pchange":"-0.09","change":0.01,"volume":100,"amount":107100,"type":"\u4e70\u76d8"},{"time":"14:52:33","price":10.7,"pchange":"-0.19","change":0.0,"volume":62,"amount":66340,"type":"\u5356\u76d8"},{"time":"14:52:27","price":10.7,"pchange":"-0.19","change":0.0,"volume":32,"amount":34240,"type":"\u5356\u76d8"},{"time":"14:52:18","price":10.7,"pchange":"-0.19","change":0.0,"volume":48,"amount":51360,"type":"\u5356\u76d8"},{"time":"14:52:15","price":10.7,"pchange":"-0.19","change":-0.01,"volume":7,"amount":7490,"type":"\u5356\u76d8"},{"time":"14:52:06","price":10.71,"pchange":"-0.09","change":0.01,"volume":148,"amount":158508,"type":"\u4e70\u76d8"},{"time":"14:52:03","price":10.7,"pchange":"-0.19","change":0.0,"volume":50,"amount":53500,"type":"\u5356\u76d8"},{"time":"14:52:00","price":10.7,"pchange":"-0.19","change":0.0,"volume":20,"amount":21400,"type":"\u5356\u76d8"},{"time":"14:51:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":40,"amount":42800,"type":"\u5356\u76d8"},{"time":"14:51:48","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"14:51:45","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"14:51:39","price":10.7,"pchange":"-0.19","change":0.0,"volume":52,"amount":55640,"type":"\u4e2d\u6027\u76d8"},{"time":"14:51:39","price":10.7,"pchange":"-0.19","change":0.0,"volume":52,"amount":55640,"type":"\u5356\u76d8"},{"time":"14:51:33","price":10.7,"pchange":"-0.19","change":-0.01,"volume":80,"amount":85600,"type":"\u5356\u76d8"},{"time":"14:51:27","price":10.71,"pchange":"-0.09","change":0.0,"volume":7,"amount":7497,"type":"\u4e70\u76d8"},{"time":"14:51:24","price":10.71,"pchange":"-0.09","change":0.01,"volume":36,"amount":38556,"type":"\u4e70\u76d8"},{"time":"14:51:18","price":10.7,"pchange":"-0.19","change":-0.01,"volume":29,"amount":31030,"type":"\u5356\u76d8"},{"time":"14:51:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":553,"amount":592370,"type":"\u5356\u76d8"},{"time":"14:51:03","price":10.71,"pchange":"-0.09","change":0.0,"volume":247,"amount":265501,"type":"\u4e70\u76d8"},{"time":"14:51:00","price":10.71,"pchange":"-0.09","change":0.0,"volume":2820,"amount":3020327,"type":"\u5356\u76d8"},{"time":"14:50:57","price":10.71,"pchange":"-0.09","change":0.0,"volume":40,"amount":42840,"type":"\u5356\u76d8"},{"time":"14:50:54","price":10.71,"pchange":"-0.09","change":0.0,"volume":4,"amount":4284,"type":"\u5356\u76d8"},{"time":"14:50:51","price":10.71,"pchange":"-0.09","change":0.0,"volume":218,"amount":234228,"type":"\u5356\u76d8"},{"time":"14:50:48","price":10.71,"pchange":"-0.09","change":0.0,"volume":108,"amount":115668,"type":"\u5356\u76d8"},{"time":"14:50:45","price":10.71,"pchange":"-0.09","change":0.0,"volume":138,"amount":147798,"type":"\u5356\u76d8"},{"time":"14:50:42","price":10.71,"pchange":"-0.09","change":-0.01,"volume":233,"amount":249543,"type":"\u5356\u76d8"},{"time":"14:50:39","price":10.72,"pchange":"0.00","change":0.01,"volume":141,"amount":151152,"type":"\u4e70\u76d8"},{"time":"14:50:36","price":10.71,"pchange":"-0.09","change":-0.01,"volume":17,"amount":18207,"type":"\u5356\u76d8"},{"time":"14:50:33","price":10.72,"pchange":"0.00","change":0.0,"volume":20,"amount":21440,"type":"\u4e70\u76d8"},{"time":"14:50:24","price":10.72,"pchange":"0.00","change":0.0,"volume":6,"amount":6432,"type":"\u4e70\u76d8"},{"time":"14:50:15","price":10.72,"pchange":"0.00","change":0.01,"volume":2,"amount":2144,"type":"\u4e70\u76d8"},{"time":"14:50:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":5,"amount":5355,"type":"\u5356\u76d8"},{"time":"14:50:09","price":10.71,"pchange":"-0.09","change":0.0,"volume":300,"amount":321300,"type":"\u5356\u76d8"},{"time":"14:50:03","price":10.71,"pchange":"-0.09","change":-0.01,"volume":48,"amount":51408,"type":"\u5356\u76d8"},{"time":"14:50:00","price":10.72,"pchange":"0.00","change":0.01,"volume":10,"amount":10720,"type":"\u4e70\u76d8"},{"time":"14:49:54","price":10.71,"pchange":"-0.09","change":0.0,"volume":15,"amount":16065,"type":"\u5356\u76d8"},{"time":"14:49:48","price":10.71,"pchange":"-0.09","change":0.0,"volume":53,"amount":56763,"type":"\u5356\u76d8"},{"time":"14:49:42","price":10.71,"pchange":"-0.09","change":0.0,"volume":3,"amount":3213,"type":"\u5356\u76d8"},{"time":"14:49:33","price":10.71,"pchange":"-0.09","change":-0.01,"volume":400,"amount":428400,"type":"\u5356\u76d8"},{"time":"14:49:27","price":10.72,"pchange":"0.00","change":0.01,"volume":5,"amount":5360,"type":"\u4e70\u76d8"},{"time":"14:49:24","price":10.71,"pchange":"-0.09","change":0.0,"volume":103,"amount":110313,"type":"\u5356\u76d8"},{"time":"14:49:15","price":10.71,"pchange":"-0.09","change":0.0,"volume":20,"amount":21420,"type":"\u5356\u76d8"},{"time":"14:49:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":71,"amount":76041,"type":"\u5356\u76d8"},{"time":"14:49:03","price":10.71,"pchange":"-0.09","change":0.0,"volume":86,"amount":92106,"type":"\u5356\u76d8"},{"time":"14:49:00","price":10.71,"pchange":"-0.09","change":0.0,"volume":53,"amount":56763,"type":"\u5356\u76d8"},{"time":"14:48:57","price":10.71,"pchange":"-0.09","change":0.0,"volume":6,"amount":6426,"type":"\u5356\u76d8"},{"time":"14:48:54","price":10.71,"pchange":"-0.09","change":0.0,"volume":1,"amount":1071,"type":"\u5356\u76d8"},{"time":"14:48:48","price":10.71,"pchange":"-0.09","change":-0.01,"volume":20,"amount":21420,"type":"\u5356\u76d8"},{"time":"14:48:42","price":10.72,"pchange":"0.00","change":0.01,"volume":2,"amount":2144,"type":"\u4e70\u76d8"},{"time":"14:48:39","price":10.71,"pchange":"-0.09","change":0.0,"volume":10,"amount":10710,"type":"\u5356\u76d8"},{"time":"14:48:36","price":10.71,"pchange":"-0.09","change":-0.01,"volume":3,"amount":3213,"type":"\u5356\u76d8"},{"time":"14:48:30","price":10.72,"pchange":"0.00","change":0.0,"volume":16,"amount":17152,"type":"\u4e70\u76d8"},{"time":"14:48:24","price":10.72,"pchange":"0.00","change":0.0,"volume":3,"amount":3216,"type":"\u4e70\u76d8"},{"time":"14:48:21","price":10.72,"pchange":"0.00","change":0.01,"volume":14,"amount":15008,"type":"\u4e70\u76d8"},{"time":"14:48:18","price":10.71,"pchange":"-0.09","change":0.0,"volume":61,"amount":65331,"type":"\u5356\u76d8"},{"time":"14:48:00","price":10.71,"pchange":"-0.09","change":0.0,"volume":99,"amount":106029,"type":"\u5356\u76d8"},{"time":"14:47:57","price":10.71,"pchange":"-0.09","change":0.0,"volume":122,"amount":130662,"type":"\u5356\u76d8"},{"time":"14:47:54","price":10.71,"pchange":"-0.09","change":-0.01,"volume":36,"amount":38556,"type":"\u5356\u76d8"},{"time":"14:47:42","price":10.72,"pchange":"0.00","change":0.01,"volume":5,"amount":5360,"type":"\u4e70\u76d8"},{"time":"14:47:36","price":10.71,"pchange":"-0.09","change":0.0,"volume":40,"amount":42840,"type":"\u5356\u76d8"},{"time":"14:47:30","price":10.71,"pchange":"-0.09","change":0.0,"volume":44,"amount":47124,"type":"\u5356\u76d8"},{"time":"14:47:27","price":10.71,"pchange":"-0.09","change":-0.01,"volume":2,"amount":2142,"type":"\u5356\u76d8"},{"time":"14:47:21","price":10.72,"pchange":"0.00","change":0.0,"volume":126,"amount":135072,"type":"\u4e70\u76d8"},{"time":"14:47:15","price":10.72,"pchange":"0.00","change":0.01,"volume":3,"amount":3216,"type":"\u4e70\u76d8"},{"time":"14:47:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":41,"amount":43911,"type":"\u5356\u76d8"},{"time":"14:47:09","price":10.71,"pchange":"-0.09","change":0.0,"volume":6,"amount":6426,"type":"\u5356\u76d8"},{"time":"14:47:06","price":10.71,"pchange":"-0.09","change":0.0,"volume":118,"amount":126378,"type":"\u5356\u76d8"},{"time":"14:47:00","price":10.71,"pchange":"-0.09","change":0.0,"volume":53,"amount":56999,"type":"\u5356\u76d8"},{"time":"14:46:51","price":10.71,"pchange":"-0.09","change":-0.01,"volume":21,"amount":22491,"type":"\u5356\u76d8"},{"time":"14:46:45","price":10.72,"pchange":"0.00","change":0.01,"volume":7,"amount":7504,"type":"\u4e70\u76d8"},{"time":"14:46:42","price":10.71,"pchange":"-0.09","change":0.0,"volume":4,"amount":4284,"type":"\u5356\u76d8"},{"time":"14:46:36","price":10.71,"pchange":"-0.09","change":-0.01,"volume":45,"amount":48195,"type":"\u5356\u76d8"},{"time":"14:46:30","price":10.72,"pchange":"0.00","change":0.0,"volume":11,"amount":11792,"type":"\u4e70\u76d8"},{"time":"14:46:24","price":10.72,"pchange":"0.00","change":0.01,"volume":20,"amount":21440,"type":"\u4e70\u76d8"},{"time":"14:46:21","price":10.71,"pchange":"-0.09","change":-0.01,"volume":20,"amount":21420,"type":"\u5356\u76d8"},{"time":"14:46:18","price":10.72,"pchange":"0.00","change":0.0,"volume":30,"amount":32160,"type":"\u4e70\u76d8"},{"time":"14:46:15","price":10.72,"pchange":"0.00","change":0.0,"volume":10,"amount":10720,"type":"\u4e2d\u6027\u76d8"},{"time":"14:46:15","price":10.72,"pchange":"0.00","change":0.01,"volume":10,"amount":10720,"type":"\u4e70\u76d8"},{"time":"14:46:06","price":10.71,"pchange":"-0.09","change":0.0,"volume":94,"amount":100674,"type":"\u5356\u76d8"},{"time":"14:46:00","price":10.71,"pchange":"-0.09","change":-0.01,"volume":3,"amount":3213,"type":"\u5356\u76d8"},{"time":"14:45:51","price":10.72,"pchange":"0.00","change":0.0,"volume":53,"amount":56816,"type":"\u4e70\u76d8"},{"time":"14:45:48","price":10.72,"pchange":"0.00","change":0.0,"volume":19,"amount":20368,"type":"\u4e70\u76d8"},{"time":"14:45:39","price":10.72,"pchange":"0.00","change":0.0,"volume":1,"amount":1072,"type":"\u4e70\u76d8"},{"time":"14:45:36","price":10.72,"pchange":"0.00","change":0.0,"volume":33,"amount":35376,"type":"\u4e70\u76d8"},{"time":"14:45:33","price":10.72,"pchange":"0.00","change":0.0,"volume":3018,"amount":3235296,"type":"\u4e70\u76d8"},{"time":"14:45:30","price":10.72,"pchange":"0.00","change":0.01,"volume":30,"amount":32160,"type":"\u4e70\u76d8"},{"time":"14:45:27","price":10.71,"pchange":"-0.09","change":-0.01,"volume":3,"amount":3213,"type":"\u5356\u76d8"},{"time":"14:45:24","price":10.72,"pchange":"0.00","change":0.0,"volume":305,"amount":326960,"type":"\u4e70\u76d8"},{"time":"14:45:21","price":10.72,"pchange":"0.00","change":0.01,"volume":192,"amount":205974,"type":"\u4e70\u76d8"},{"time":"14:45:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":5,"amount":5355,"type":"\u5356\u76d8"},{"time":"14:45:06","price":10.71,"pchange":"-0.09","change":-0.01,"volume":24,"amount":25704,"type":"\u5356\u76d8"},{"time":"14:45:03","price":10.72,"pchange":"0.00","change":0.01,"volume":15,"amount":16080,"type":"\u4e70\u76d8"},{"time":"14:44:57","price":10.71,"pchange":"-0.09","change":-0.01,"volume":10,"amount":10710,"type":"\u5356\u76d8"},{"time":"14:44:51","price":10.72,"pchange":"0.00","change":0.0,"volume":1,"amount":1072,"type":"\u4e70\u76d8"},{"time":"14:44:45","price":10.72,"pchange":"0.00","change":0.01,"volume":20,"amount":21440,"type":"\u4e70\u76d8"},{"time":"14:44:36","price":10.71,"pchange":"-0.09","change":-0.01,"volume":423,"amount":453033,"type":"\u5356\u76d8"},{"time":"14:44:30","price":10.72,"pchange":"0.00","change":0.01,"volume":197,"amount":211184,"type":"\u4e70\u76d8"},{"time":"14:44:27","price":10.71,"pchange":"-0.09","change":-0.01,"volume":19,"amount":20349,"type":"\u5356\u76d8"},{"time":"14:44:24","price":10.72,"pchange":"0.00","change":0.01,"volume":10,"amount":10720,"type":"\u4e70\u76d8"},{"time":"14:44:18","price":10.71,"pchange":"-0.09","change":0.0,"volume":37,"amount":39627,"type":"\u5356\u76d8"},{"time":"14:44:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":66,"amount":71586,"type":"\u4e70\u76d8"},{"time":"14:44:09","price":10.71,"pchange":"-0.09","change":0.0,"volume":35,"amount":37656,"type":"\u5356\u76d8"},{"time":"14:44:06","price":10.71,"pchange":"-0.09","change":0.0,"volume":50,"amount":53550,"type":"\u5356\u76d8"},{"time":"14:44:00","price":10.71,"pchange":"-0.09","change":0.0,"volume":276,"amount":295596,"type":"\u5356\u76d8"},{"time":"14:43:57","price":10.71,"pchange":"-0.09","change":0.0,"volume":110,"amount":117810,"type":"\u5356\u76d8"},{"time":"14:43:54","price":10.71,"pchange":"-0.09","change":-0.01,"volume":13,"amount":13923,"type":"\u5356\u76d8"},{"time":"14:43:51","price":10.72,"pchange":"0.00","change":0.01,"volume":174,"amount":186528,"type":"\u4e70\u76d8"},{"time":"14:43:42","price":10.71,"pchange":"-0.09","change":0.0,"volume":9,"amount":9639,"type":"\u5356\u76d8"},{"time":"14:43:33","price":10.71,"pchange":"-0.09","change":0.0,"volume":40,"amount":42840,"type":"\u5356\u76d8"},{"time":"14:43:30","price":10.71,"pchange":"-0.09","change":0.0,"volume":664,"amount":712044,"type":"\u4e70\u76d8"},{"time":"14:43:27","price":10.71,"pchange":"-0.09","change":0.0,"volume":30,"amount":32130,"type":"\u4e70\u76d8"},{"time":"14:43:24","price":10.71,"pchange":"-0.09","change":0.01,"volume":232,"amount":248472,"type":"\u4e70\u76d8"},{"time":"14:43:18","price":10.7,"pchange":"-0.19","change":-0.01,"volume":129,"amount":138030,"type":"\u5356\u76d8"},{"time":"14:43:15","price":10.71,"pchange":"-0.09","change":0.01,"volume":90,"amount":96390,"type":"\u4e70\u76d8"},{"time":"14:43:12","price":10.7,"pchange":"-0.19","change":0.0,"volume":28,"amount":29960,"type":"\u5356\u76d8"},{"time":"14:43:09","price":10.7,"pchange":"-0.19","change":-0.01,"volume":30,"amount":32100,"type":"\u5356\u76d8"},{"time":"14:43:06","price":10.71,"pchange":"-0.09","change":0.0,"volume":206,"amount":220626,"type":"\u4e70\u76d8"},{"time":"14:43:03","price":10.71,"pchange":"-0.09","change":0.0,"volume":3,"amount":3213,"type":"\u4e70\u76d8"},{"time":"14:43:00","price":10.71,"pchange":"-0.09","change":0.01,"volume":64,"amount":68544,"type":"\u4e70\u76d8"},{"time":"14:42:50","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"14:42:44","price":10.71,"pchange":"-0.09","change":0.01,"volume":169,"amount":180999,"type":"\u4e70\u76d8"},{"time":"14:42:41","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"14:42:38","price":10.71,"pchange":"-0.09","change":0.0,"volume":4,"amount":4284,"type":"\u4e70\u76d8"},{"time":"14:42:20","price":10.71,"pchange":"-0.09","change":0.0,"volume":13,"amount":13923,"type":"\u4e70\u76d8"},{"time":"14:42:17","price":10.71,"pchange":"-0.09","change":0.01,"volume":1,"amount":1071,"type":"\u4e70\u76d8"},{"time":"14:42:14","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"14:42:11","price":10.7,"pchange":"-0.19","change":-0.01,"volume":22,"amount":23540,"type":"\u5356\u76d8"},{"time":"14:42:08","price":10.71,"pchange":"-0.09","change":0.01,"volume":30,"amount":32130,"type":"\u4e70\u76d8"},{"time":"14:42:05","price":10.7,"pchange":"-0.19","change":-0.01,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"14:41:59","price":10.71,"pchange":"-0.09","change":0.0,"volume":18,"amount":19278,"type":"\u4e70\u76d8"},{"time":"14:41:56","price":10.71,"pchange":"-0.09","change":0.0,"volume":100,"amount":107100,"type":"\u4e70\u76d8"},{"time":"14:41:50","price":10.71,"pchange":"-0.09","change":0.0,"volume":63,"amount":67473,"type":"\u4e70\u76d8"},{"time":"14:41:47","price":10.71,"pchange":"-0.09","change":0.01,"volume":7,"amount":7497,"type":"\u4e70\u76d8"},{"time":"14:41:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u5356\u76d8"},{"time":"14:41:41","price":10.7,"pchange":"-0.19","change":-0.01,"volume":56,"amount":59920,"type":"\u5356\u76d8"},{"time":"14:41:35","price":10.71,"pchange":"-0.09","change":0.01,"volume":371,"amount":397341,"type":"\u4e70\u76d8"},{"time":"14:41:29","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u5356\u76d8"},{"time":"14:41:26","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"14:41:17","price":10.71,"pchange":"-0.09","change":0.01,"volume":12,"amount":12852,"type":"\u4e70\u76d8"},{"time":"14:41:14","price":10.7,"pchange":"-0.19","change":-0.01,"volume":25,"amount":26750,"type":"\u5356\u76d8"},{"time":"14:41:08","price":10.71,"pchange":"-0.09","change":0.01,"volume":48,"amount":51408,"type":"\u4e70\u76d8"},{"time":"14:41:02","price":10.7,"pchange":"-0.19","change":0.0,"volume":20,"amount":21400,"type":"\u5356\u76d8"},{"time":"14:40:53","price":10.7,"pchange":"-0.19","change":0.0,"volume":7,"amount":7490,"type":"\u4e2d\u6027\u76d8"},{"time":"14:40:53","price":10.7,"pchange":"-0.19","change":-0.01,"volume":7,"amount":7490,"type":"\u5356\u76d8"},{"time":"14:40:50","price":10.71,"pchange":"-0.09","change":0.0,"volume":85,"amount":91035,"type":"\u4e70\u76d8"},{"time":"14:40:47","price":10.71,"pchange":"-0.09","change":0.01,"volume":12,"amount":12852,"type":"\u4e70\u76d8"},{"time":"14:40:38","price":10.7,"pchange":"-0.19","change":-0.01,"volume":103,"amount":110210,"type":"\u5356\u76d8"},{"time":"14:40:35","price":10.71,"pchange":"-0.09","change":0.0,"volume":500,"amount":535500,"type":"\u4e70\u76d8"},{"time":"14:40:32","price":10.71,"pchange":"-0.09","change":0.01,"volume":5,"amount":5355,"type":"\u4e70\u76d8"},{"time":"14:40:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":177,"amount":189390,"type":"\u5356\u76d8"},{"time":"14:40:23","price":10.7,"pchange":"-0.19","change":-0.01,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"14:40:08","price":10.71,"pchange":"-0.09","change":0.01,"volume":2,"amount":2142,"type":"\u4e70\u76d8"},{"time":"14:40:05","price":10.7,"pchange":"-0.19","change":0.0,"volume":20,"amount":21400,"type":"\u5356\u76d8"},{"time":"14:40:02","price":10.7,"pchange":"-0.19","change":-0.01,"volume":91,"amount":97370,"type":"\u5356\u76d8"},{"time":"14:39:47","price":10.71,"pchange":"-0.09","change":0.01,"volume":11,"amount":11781,"type":"\u4e70\u76d8"},{"time":"14:39:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":89,"amount":95230,"type":"\u5356\u76d8"},{"time":"14:39:41","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u5356\u76d8"},{"time":"14:39:38","price":10.7,"pchange":"-0.19","change":0.0,"volume":16,"amount":17120,"type":"\u5356\u76d8"},{"time":"14:39:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":77,"amount":82390,"type":"\u5356\u76d8"},{"time":"14:39:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":44,"amount":47080,"type":"\u5356\u76d8"},{"time":"14:39:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":6,"amount":6420,"type":"\u5356\u76d8"},{"time":"14:39:23","price":10.7,"pchange":"-0.19","change":-0.01,"volume":97,"amount":103790,"type":"\u5356\u76d8"},{"time":"14:39:20","price":10.71,"pchange":"-0.09","change":0.0,"volume":5,"amount":5355,"type":"\u4e70\u76d8"},{"time":"14:39:17","price":10.71,"pchange":"-0.09","change":0.01,"volume":10,"amount":10710,"type":"\u4e70\u76d8"},{"time":"14:39:08","price":10.7,"pchange":"-0.19","change":-0.01,"volume":23,"amount":24610,"type":"\u5356\u76d8"},{"time":"14:38:59","price":10.71,"pchange":"-0.09","change":0.01,"volume":3,"amount":3213,"type":"\u4e70\u76d8"},{"time":"14:38:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":119,"amount":127330,"type":"\u5356\u76d8"},{"time":"14:38:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u5356\u76d8"},{"time":"14:38:41","price":10.7,"pchange":"-0.19","change":0.0,"volume":57,"amount":60990,"type":"\u5356\u76d8"},{"time":"14:38:38","price":10.7,"pchange":"-0.19","change":-0.01,"volume":82,"amount":87740,"type":"\u5356\u76d8"},{"time":"14:38:32","price":10.71,"pchange":"-0.09","change":0.01,"volume":20,"amount":21420,"type":"\u4e70\u76d8"},{"time":"14:38:29","price":10.7,"pchange":"-0.19","change":-0.01,"volume":104,"amount":111280,"type":"\u5356\u76d8"},{"time":"14:38:26","price":10.71,"pchange":"-0.09","change":0.0,"volume":48,"amount":51408,"type":"\u4e70\u76d8"},{"time":"14:38:17","price":10.71,"pchange":"-0.09","change":0.01,"volume":7,"amount":7497,"type":"\u4e70\u76d8"},{"time":"14:38:14","price":10.7,"pchange":"-0.19","change":-0.01,"volume":44,"amount":47080,"type":"\u5356\u76d8"},{"time":"14:38:08","price":10.71,"pchange":"-0.09","change":0.0,"volume":8,"amount":8568,"type":"\u4e70\u76d8"},{"time":"14:38:02","price":10.71,"pchange":"-0.09","change":0.01,"volume":40,"amount":42840,"type":"\u4e70\u76d8"},{"time":"14:37:53","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"14:37:50","price":10.71,"pchange":"-0.09","change":0.0,"volume":30,"amount":32130,"type":"\u4e70\u76d8"},{"time":"14:37:47","price":10.71,"pchange":"-0.09","change":0.01,"volume":51,"amount":54621,"type":"\u4e70\u76d8"},{"time":"14:37:44","price":10.7,"pchange":"-0.19","change":-0.01,"volume":107,"amount":114490,"type":"\u5356\u76d8"},{"time":"14:37:41","price":10.71,"pchange":"-0.09","change":0.0,"volume":65,"amount":69615,"type":"\u4e70\u76d8"},{"time":"14:37:38","price":10.71,"pchange":"-0.09","change":0.0,"volume":5,"amount":5355,"type":"\u4e70\u76d8"},{"time":"14:37:32","price":10.71,"pchange":"-0.09","change":0.0,"volume":20,"amount":21420,"type":"\u4e70\u76d8"},{"time":"14:37:29","price":10.71,"pchange":"-0.09","change":0.0,"volume":12,"amount":12852,"type":"\u4e70\u76d8"},{"time":"14:37:20","price":10.71,"pchange":"-0.09","change":0.0,"volume":125,"amount":133875,"type":"\u4e70\u76d8"},{"time":"14:37:11","price":10.71,"pchange":"-0.09","change":0.0,"volume":80,"amount":85680,"type":"\u4e70\u76d8"},{"time":"14:37:08","price":10.71,"pchange":"-0.09","change":0.0,"volume":8,"amount":8568,"type":"\u4e70\u76d8"},{"time":"14:37:05","price":10.71,"pchange":"-0.09","change":0.01,"volume":45,"amount":48195,"type":"\u4e70\u76d8"},{"time":"14:37:02","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"14:36:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":54,"amount":57780,"type":"\u5356\u76d8"},{"time":"14:36:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":206,"amount":220420,"type":"\u4e70\u76d8"},{"time":"14:36:41","price":10.7,"pchange":"-0.19","change":0.01,"volume":57,"amount":60990,"type":"\u4e70\u76d8"},{"time":"14:36:38","price":10.69,"pchange":"-0.28","change":-0.01,"volume":52,"amount":55588,"type":"\u5356\u76d8"},{"time":"14:36:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"14:36:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"14:36:23","price":10.7,"pchange":"-0.19","change":0.01,"volume":81,"amount":86670,"type":"\u4e70\u76d8"},{"time":"14:36:17","price":10.69,"pchange":"-0.28","change":-0.01,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"14:36:14","price":10.7,"pchange":"-0.19","change":0.01,"volume":6,"amount":6420,"type":"\u4e70\u76d8"},{"time":"14:36:05","price":10.69,"pchange":"-0.28","change":-0.01,"volume":8,"amount":8552,"type":"\u5356\u76d8"},{"time":"14:35:53","price":10.7,"pchange":"-0.19","change":0.0,"volume":4,"amount":4280,"type":"\u4e70\u76d8"},{"time":"14:35:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":151,"amount":161570,"type":"\u4e70\u76d8"},{"time":"14:35:44","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"14:35:38","price":10.69,"pchange":"-0.28","change":-0.01,"volume":233,"amount":249077,"type":"\u5356\u76d8"},{"time":"14:35:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u4e70\u76d8"},{"time":"14:35:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u4e2d\u6027\u76d8"},{"time":"14:35:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u5356\u76d8"},{"time":"14:35:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"14:35:20","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e2d\u6027\u76d8"},{"time":"14:35:17","price":10.69,"pchange":"-0.28","change":-0.02,"volume":54,"amount":57726,"type":"\u5356\u76d8"},{"time":"14:35:14","price":10.71,"pchange":"-0.09","change":0.01,"volume":34,"amount":36414,"type":"\u4e70\u76d8"},{"time":"14:35:11","price":10.7,"pchange":"-0.19","change":0.0,"volume":7,"amount":7490,"type":"\u5356\u76d8"},{"time":"14:35:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":53,"amount":56710,"type":"\u5356\u76d8"},{"time":"14:35:02","price":10.7,"pchange":"-0.19","change":-0.01,"volume":41,"amount":43870,"type":"\u5356\u76d8"},{"time":"14:34:59","price":10.71,"pchange":"-0.09","change":0.0,"volume":10,"amount":10710,"type":"\u4e70\u76d8"},{"time":"14:34:53","price":10.71,"pchange":"-0.09","change":0.01,"volume":66,"amount":70686,"type":"\u4e70\u76d8"},{"time":"14:34:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":4,"amount":4280,"type":"\u5356\u76d8"},{"time":"14:34:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":81,"amount":86670,"type":"\u5356\u76d8"},{"time":"14:34:38","price":10.7,"pchange":"-0.19","change":0.0,"volume":60,"amount":64200,"type":"\u5356\u76d8"},{"time":"14:34:29","price":10.7,"pchange":"-0.19","change":0.0,"volume":100,"amount":107000,"type":"\u5356\u76d8"},{"time":"14:34:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":9,"amount":9630,"type":"\u5356\u76d8"},{"time":"14:34:02","price":10.7,"pchange":"-0.19","change":0.0,"volume":57,"amount":60990,"type":"\u5356\u76d8"},{"time":"14:33:56","price":10.7,"pchange":"-0.19","change":-0.01,"volume":40,"amount":42800,"type":"\u5356\u76d8"},{"time":"14:33:44","price":10.71,"pchange":"-0.09","change":0.0,"volume":2,"amount":2142,"type":"\u4e70\u76d8"},{"time":"14:33:41","price":10.71,"pchange":"-0.09","change":0.0,"volume":209,"amount":224010,"type":"\u5356\u76d8"},{"time":"14:33:38","price":10.71,"pchange":"-0.09","change":0.0,"volume":80,"amount":85680,"type":"\u5356\u76d8"},{"time":"14:33:35","price":10.71,"pchange":"-0.09","change":-0.01,"volume":7,"amount":7497,"type":"\u5356\u76d8"},{"time":"14:33:29","price":10.72,"pchange":"0.00","change":0.01,"volume":1,"amount":1072,"type":"\u4e70\u76d8"},{"time":"14:33:26","price":10.71,"pchange":"-0.09","change":-0.01,"volume":159,"amount":170289,"type":"\u5356\u76d8"},{"time":"14:33:17","price":10.72,"pchange":"0.00","change":0.01,"volume":59,"amount":63248,"type":"\u4e70\u76d8"},{"time":"14:33:14","price":10.71,"pchange":"-0.09","change":0.0,"volume":66,"amount":70686,"type":"\u5356\u76d8"},{"time":"14:33:11","price":10.71,"pchange":"-0.09","change":0.0,"volume":103,"amount":110313,"type":"\u5356\u76d8"},{"time":"14:33:05","price":10.71,"pchange":"-0.09","change":0.0,"volume":3,"amount":3213,"type":"\u5356\u76d8"},{"time":"14:32:59","price":10.71,"pchange":"-0.09","change":0.0,"volume":86,"amount":93134,"type":"\u5356\u76d8"},{"time":"14:32:56","price":10.71,"pchange":"-0.09","change":0.0,"volume":22,"amount":23562,"type":"\u5356\u76d8"},{"time":"14:32:53","price":10.71,"pchange":"-0.09","change":0.0,"volume":176,"amount":188496,"type":"\u5356\u76d8"},{"time":"14:32:47","price":10.71,"pchange":"-0.09","change":0.0,"volume":100,"amount":107100,"type":"\u5356\u76d8"},{"time":"14:32:41","price":10.71,"pchange":"-0.09","change":0.0,"volume":42,"amount":44982,"type":"\u5356\u76d8"},{"time":"14:32:38","price":10.71,"pchange":"-0.09","change":0.0,"volume":11,"amount":12252,"type":"\u5356\u76d8"},{"time":"14:32:35","price":10.71,"pchange":"-0.09","change":0.0,"volume":5,"amount":5355,"type":"\u5356\u76d8"},{"time":"14:32:29","price":10.71,"pchange":"-0.09","change":0.0,"volume":533,"amount":570843,"type":"\u5356\u76d8"},{"time":"14:32:23","price":10.71,"pchange":"-0.09","change":0.0,"volume":51,"amount":54621,"type":"\u5356\u76d8"},{"time":"14:32:14","price":10.71,"pchange":"-0.09","change":0.0,"volume":65,"amount":69615,"type":"\u5356\u76d8"},{"time":"14:32:08","price":10.71,"pchange":"-0.09","change":0.0,"volume":91,"amount":97461,"type":"\u5356\u76d8"},{"time":"14:32:05","price":10.71,"pchange":"-0.09","change":0.0,"volume":20,"amount":21420,"type":"\u5356\u76d8"},{"time":"14:32:02","price":10.71,"pchange":"-0.09","change":0.0,"volume":77,"amount":82467,"type":"\u5356\u76d8"},{"time":"14:31:59","price":10.71,"pchange":"-0.09","change":0.0,"volume":57,"amount":61047,"type":"\u5356\u76d8"},{"time":"14:31:53","price":10.71,"pchange":"-0.09","change":-0.01,"volume":110,"amount":117810,"type":"\u5356\u76d8"},{"time":"14:31:50","price":10.72,"pchange":"0.00","change":0.0,"volume":10,"amount":10720,"type":"\u4e70\u76d8"},{"time":"14:31:44","price":10.72,"pchange":"0.00","change":0.01,"volume":39,"amount":41808,"type":"\u4e70\u76d8"},{"time":"14:31:38","price":10.71,"pchange":"-0.09","change":-0.01,"volume":65,"amount":69615,"type":"\u5356\u76d8"},{"time":"14:31:35","price":10.72,"pchange":"0.00","change":0.01,"volume":443,"amount":474896,"type":"\u4e70\u76d8"},{"time":"14:31:29","price":10.71,"pchange":"-0.09","change":0.0,"volume":40,"amount":42840,"type":"\u5356\u76d8"},{"time":"14:31:26","price":10.71,"pchange":"-0.09","change":0.0,"volume":10,"amount":10710,"type":"\u5356\u76d8"},{"time":"14:31:23","price":10.71,"pchange":"-0.09","change":-0.01,"volume":7,"amount":7497,"type":"\u5356\u76d8"},{"time":"14:31:20","price":10.72,"pchange":"0.00","change":0.01,"volume":49,"amount":52528,"type":"\u4e70\u76d8"},{"time":"14:31:17","price":10.71,"pchange":"-0.09","change":-0.01,"volume":19,"amount":20349,"type":"\u5356\u76d8"},{"time":"14:31:14","price":10.72,"pchange":"0.00","change":0.01,"volume":111,"amount":118992,"type":"\u4e70\u76d8"},{"time":"14:31:05","price":10.71,"pchange":"-0.09","change":-0.01,"volume":71,"amount":76041,"type":"\u5356\u76d8"},{"time":"14:30:59","price":10.72,"pchange":"0.00","change":0.01,"volume":18,"amount":19296,"type":"\u4e70\u76d8"},{"time":"14:30:53","price":10.71,"pchange":"-0.09","change":0.0,"volume":43,"amount":46053,"type":"\u5356\u76d8"},{"time":"14:30:50","price":10.71,"pchange":"-0.09","change":0.0,"volume":10,"amount":10710,"type":"\u5356\u76d8"},{"time":"14:30:47","price":10.71,"pchange":"-0.09","change":0.0,"volume":30,"amount":32130,"type":"\u5356\u76d8"},{"time":"14:30:38","price":10.71,"pchange":"-0.09","change":0.0,"volume":30,"amount":32130,"type":"\u5356\u76d8"},{"time":"14:30:32","price":10.71,"pchange":"-0.09","change":0.0,"volume":55,"amount":58905,"type":"\u5356\u76d8"},{"time":"14:30:26","price":10.71,"pchange":"-0.09","change":0.0,"volume":150,"amount":160650,"type":"\u5356\u76d8"},{"time":"14:30:23","price":10.71,"pchange":"-0.09","change":-0.01,"volume":28,"amount":29988,"type":"\u5356\u76d8"},{"time":"14:30:17","price":10.72,"pchange":"0.00","change":0.0,"volume":5,"amount":5360,"type":"\u4e70\u76d8"},{"time":"14:30:14","price":10.72,"pchange":"0.00","change":0.01,"volume":1,"amount":1072,"type":"\u4e70\u76d8"},{"time":"14:30:11","price":10.71,"pchange":"-0.09","change":-0.01,"volume":10,"amount":10710,"type":"\u5356\u76d8"},{"time":"14:30:08","price":10.72,"pchange":"0.00","change":-0.01,"volume":259,"amount":277648,"type":"\u4e2d\u6027\u76d8"},{"time":"14:30:08","price":10.72,"pchange":"0.00","change":0.0,"volume":259,"amount":277648,"type":"\u4e70\u76d8"},{"time":"14:30:05","price":10.72,"pchange":"0.00","change":0.01,"volume":3,"amount":3216,"type":"\u4e70\u76d8"},{"time":"14:30:02","price":10.71,"pchange":"-0.09","change":-0.01,"volume":19,"amount":20349,"type":"\u5356\u76d8"},{"time":"14:29:56","price":10.72,"pchange":"0.00","change":0.01,"volume":28,"amount":30016,"type":"\u4e70\u76d8"},{"time":"14:29:53","price":10.71,"pchange":"-0.09","change":0.0,"volume":11,"amount":11781,"type":"\u5356\u76d8"},{"time":"14:29:47","price":10.71,"pchange":"-0.09","change":0.0,"volume":27,"amount":28917,"type":"\u5356\u76d8"},{"time":"14:29:41","price":10.71,"pchange":"-0.09","change":-0.01,"volume":30,"amount":32130,"type":"\u5356\u76d8"},{"time":"14:29:38","price":10.72,"pchange":"0.00","change":0.0,"volume":25,"amount":26800,"type":"\u4e70\u76d8"},{"time":"14:29:32","price":10.72,"pchange":"0.00","change":0.01,"volume":3,"amount":3216,"type":"\u4e70\u76d8"},{"time":"14:29:29","price":10.71,"pchange":"-0.09","change":-0.01,"volume":170,"amount":182070,"type":"\u5356\u76d8"},{"time":"14:29:23","price":10.72,"pchange":"0.00","change":0.01,"volume":2055,"amount":2202960,"type":"\u4e70\u76d8"},{"time":"14:29:11","price":10.71,"pchange":"-0.09","change":-0.01,"volume":23,"amount":24633,"type":"\u5356\u76d8"},{"time":"14:29:08","price":10.72,"pchange":"0.00","change":0.01,"volume":5,"amount":5360,"type":"\u4e70\u76d8"},{"time":"14:29:05","price":10.71,"pchange":"-0.09","change":0.0,"volume":65,"amount":69615,"type":"\u5356\u76d8"},{"time":"14:28:59","price":10.71,"pchange":"-0.09","change":0.0,"volume":3,"amount":3213,"type":"\u5356\u76d8"},{"time":"14:28:44","price":10.71,"pchange":"-0.09","change":0.0,"volume":43,"amount":46053,"type":"\u5356\u76d8"},{"time":"14:28:32","price":10.71,"pchange":"-0.09","change":0.01,"volume":6935,"amount":7427856,"type":"\u4e70\u76d8"},{"time":"14:28:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":100,"amount":107000,"type":"\u4e70\u76d8"},{"time":"14:28:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":92,"amount":98440,"type":"\u4e70\u76d8"},{"time":"14:28:20","price":10.7,"pchange":"-0.19","change":0.01,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"14:28:17","price":10.69,"pchange":"-0.28","change":0.0,"volume":25,"amount":26725,"type":"\u5356\u76d8"},{"time":"14:28:14","price":10.69,"pchange":"-0.28","change":-0.01,"volume":59,"amount":63071,"type":"\u5356\u76d8"},{"time":"14:28:11","price":10.7,"pchange":"-0.19","change":0.0,"volume":100,"amount":107000,"type":"\u4e70\u76d8"},{"time":"14:28:08","price":10.7,"pchange":"-0.19","change":0.01,"volume":18,"amount":19260,"type":"\u4e70\u76d8"},{"time":"14:27:59","price":10.69,"pchange":"-0.28","change":-0.01,"volume":16,"amount":17959,"type":"\u5356\u76d8"},{"time":"14:27:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":82,"amount":87740,"type":"\u4e70\u76d8"},{"time":"14:27:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":301,"amount":322070,"type":"\u4e70\u76d8"},{"time":"14:27:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:27:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:27:32","price":10.7,"pchange":"-0.19","change":0.01,"volume":82,"amount":87740,"type":"\u4e70\u76d8"},{"time":"14:27:29","price":10.69,"pchange":"-0.28","change":0.0,"volume":26,"amount":27794,"type":"\u5356\u76d8"},{"time":"14:27:23","price":10.69,"pchange":"-0.28","change":0.0,"volume":99,"amount":105831,"type":"\u5356\u76d8"},{"time":"14:27:17","price":10.69,"pchange":"-0.28","change":0.0,"volume":43,"amount":45967,"type":"\u5356\u76d8"},{"time":"14:27:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":109,"amount":116521,"type":"\u4e70\u76d8"},{"time":"14:27:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":105,"amount":112245,"type":"\u4e70\u76d8"},{"time":"14:27:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":53,"amount":56657,"type":"\u4e70\u76d8"},{"time":"14:26:59","price":10.69,"pchange":"-0.28","change":0.0,"volume":14,"amount":14966,"type":"\u4e70\u76d8"},{"time":"14:26:56","price":10.69,"pchange":"-0.28","change":0.0,"volume":30,"amount":32070,"type":"\u4e70\u76d8"},{"time":"14:26:53","price":10.69,"pchange":"-0.28","change":0.0,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"14:26:50","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"14:26:47","price":10.69,"pchange":"-0.28","change":0.0,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"14:26:41","price":10.69,"pchange":"-0.28","change":0.0,"volume":27,"amount":28863,"type":"\u4e70\u76d8"},{"time":"14:26:38","price":10.69,"pchange":"-0.28","change":0.01,"volume":12,"amount":12828,"type":"\u4e70\u76d8"},{"time":"14:26:35","price":10.68,"pchange":"-0.37","change":-0.01,"volume":43,"amount":45924,"type":"\u5356\u76d8"},{"time":"14:26:26","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"14:26:23","price":10.68,"pchange":"-0.37","change":-0.01,"volume":730,"amount":779640,"type":"\u5356\u76d8"},{"time":"14:26:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"14:26:14","price":10.69,"pchange":"-0.28","change":0.0,"volume":40,"amount":42760,"type":"\u4e70\u76d8"},{"time":"14:26:11","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"14:26:05","price":10.69,"pchange":"-0.28","change":0.01,"volume":38,"amount":40622,"type":"\u4e70\u76d8"},{"time":"14:25:56","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:25:53","price":10.69,"pchange":"-0.28","change":0.01,"volume":19,"amount":20311,"type":"\u4e70\u76d8"},{"time":"14:25:44","price":10.68,"pchange":"-0.37","change":-0.01,"volume":76,"amount":81168,"type":"\u5356\u76d8"},{"time":"14:25:40","price":10.69,"pchange":"-0.28","change":0.01,"volume":800,"amount":855200,"type":"\u4e70\u76d8"},{"time":"14:25:37","price":10.68,"pchange":"-0.37","change":-0.01,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"14:25:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":15,"amount":16035,"type":"\u4e70\u76d8"},{"time":"14:25:31","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"14:25:28","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"14:25:25","price":10.68,"pchange":"-0.37","change":-0.01,"volume":43,"amount":45924,"type":"\u5356\u76d8"},{"time":"14:25:16","price":10.69,"pchange":"-0.28","change":0.0,"volume":30,"amount":32070,"type":"\u4e70\u76d8"},{"time":"14:25:13","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"14:25:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"14:25:07","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"14:25:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"14:25:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"14:24:55","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"14:24:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":30,"amount":32070,"type":"\u4e70\u76d8"},{"time":"14:24:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u4e2d\u6027\u76d8"},{"time":"14:24:37","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:24:31","price":10.69,"pchange":"-0.28","change":0.01,"volume":24,"amount":25656,"type":"\u4e70\u76d8"},{"time":"14:24:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":74,"amount":79032,"type":"\u5356\u76d8"},{"time":"14:24:10","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:24:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"14:23:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u5356\u76d8"},{"time":"14:23:55","price":10.68,"pchange":"-0.37","change":-0.01,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"14:23:49","price":10.69,"pchange":"-0.28","change":0.01,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"14:23:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"14:23:40","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:23:37","price":10.69,"pchange":"-0.28","change":0.01,"volume":29,"amount":31001,"type":"\u4e70\u76d8"},{"time":"14:23:31","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:23:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"14:23:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":68,"amount":72624,"type":"\u5356\u76d8"},{"time":"14:23:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"14:23:01","price":10.68,"pchange":"-0.37","change":-0.01,"volume":55,"amount":58740,"type":"\u5356\u76d8"},{"time":"14:22:49","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"14:22:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"14:22:37","price":10.68,"pchange":"-0.37","change":-0.01,"volume":38,"amount":40584,"type":"\u5356\u76d8"},{"time":"14:22:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":8,"amount":8552,"type":"\u4e70\u76d8"},{"time":"14:22:16","price":10.69,"pchange":"-0.28","change":0.01,"volume":18,"amount":19242,"type":"\u4e70\u76d8"},{"time":"14:22:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u5356\u76d8"},{"time":"14:22:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"14:22:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"14:22:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"14:21:55","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"14:21:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"14:21:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":68,"amount":72624,"type":"\u5356\u76d8"},{"time":"14:21:31","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:21:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":72,"amount":76896,"type":"\u5356\u76d8"},{"time":"14:21:22","price":10.68,"pchange":"-0.37","change":-0.01,"volume":30,"amount":32040,"type":"\u5356\u76d8"},{"time":"14:21:19","price":10.69,"pchange":"-0.28","change":0.01,"volume":34,"amount":36346,"type":"\u4e70\u76d8"},{"time":"14:21:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":90,"amount":96120,"type":"\u5356\u76d8"},{"time":"14:20:55","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:20:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"14:20:43","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:20:37","price":10.69,"pchange":"-0.28","change":0.01,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"14:20:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:20:31","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"14:20:28","price":10.69,"pchange":"-0.28","change":0.01,"volume":105,"amount":112245,"type":"\u4e70\u76d8"},{"time":"14:20:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"14:20:10","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"14:20:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u5356\u76d8"},{"time":"14:20:04","price":10.68,"pchange":"-0.37","change":0.01,"volume":21,"amount":23005,"type":"\u4e70\u76d8"},{"time":"14:20:01","price":10.67,"pchange":"-0.47","change":-0.01,"volume":24,"amount":25608,"type":"\u5356\u76d8"},{"time":"14:19:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"14:19:46","price":10.68,"pchange":"-0.37","change":0.01,"volume":22,"amount":23496,"type":"\u4e70\u76d8"},{"time":"14:19:34","price":10.67,"pchange":"-0.47","change":-0.01,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"14:19:31","price":10.68,"pchange":"-0.37","change":0.0,"volume":41,"amount":44279,"type":"\u5356\u76d8"},{"time":"14:19:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":47569,"type":"\u4e70\u76d8"},{"time":"14:19:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"14:19:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":12,"amount":12816,"type":"\u4e2d\u6027\u76d8"},{"time":"14:19:19","price":10.68,"pchange":"-0.37","change":0.01,"volume":12,"amount":12816,"type":"\u4e70\u76d8"},{"time":"14:19:16","price":10.67,"pchange":"-0.47","change":-0.01,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"14:19:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u4e70\u76d8"},{"time":"14:19:07","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"14:19:04","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"14:18:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":5,"amount":5335,"type":"\u5356\u76d8"},{"time":"14:18:49","price":10.67,"pchange":"-0.47","change":-0.01,"volume":34,"amount":36769,"type":"\u5356\u76d8"},{"time":"14:18:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:18:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53977,"type":"\u4e70\u76d8"},{"time":"14:18:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":55,"amount":58740,"type":"\u4e70\u76d8"},{"time":"14:18:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u4e70\u76d8"},{"time":"14:18:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"14:18:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":309,"amount":330012,"type":"\u5356\u76d8"},{"time":"14:18:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":95,"amount":101460,"type":"\u5356\u76d8"},{"time":"14:18:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:17:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"14:17:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:17:49","price":10.68,"pchange":"-0.37","change":-0.01,"volume":130,"amount":138840,"type":"\u5356\u76d8"},{"time":"14:17:43","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u4e70\u76d8"},{"time":"14:17:37","price":10.69,"pchange":"-0.28","change":0.0,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"14:17:31","price":10.69,"pchange":"-0.28","change":0.01,"volume":6,"amount":6414,"type":"\u4e70\u76d8"},{"time":"14:17:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:17:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":30,"amount":32040,"type":"\u5356\u76d8"},{"time":"14:17:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:16:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:16:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"14:16:31","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"14:16:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":22,"amount":23496,"type":"\u5356\u76d8"},{"time":"14:16:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"14:16:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:16:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:16:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"14:16:04","price":10.68,"pchange":"-0.37","change":0.01,"volume":206,"amount":220008,"type":"\u4e70\u76d8"},{"time":"14:15:58","price":10.67,"pchange":"-0.47","change":-0.01,"volume":66,"amount":70422,"type":"\u5356\u76d8"},{"time":"14:15:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"14:15:52","price":10.68,"pchange":"-0.37","change":0.01,"volume":65,"amount":69420,"type":"\u4e70\u76d8"},{"time":"14:15:46","price":10.67,"pchange":"-0.47","change":-0.01,"volume":5,"amount":5335,"type":"\u5356\u76d8"},{"time":"14:15:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":193,"amount":206124,"type":"\u4e70\u76d8"},{"time":"14:15:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"14:15:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"14:15:25","price":10.68,"pchange":"-0.37","change":0.01,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"14:15:22","price":10.67,"pchange":"-0.47","change":-0.01,"volume":2,"amount":2134,"type":"\u5356\u76d8"},{"time":"14:15:10","price":10.68,"pchange":"-0.37","change":0.01,"volume":32,"amount":34176,"type":"\u4e70\u76d8"},{"time":"14:15:04","price":10.67,"pchange":"-0.47","change":0.0,"volume":103,"amount":109901,"type":"\u5356\u76d8"},{"time":"14:15:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":4,"amount":4268,"type":"\u5356\u76d8"},{"time":"14:14:49","price":10.67,"pchange":"-0.47","change":0.0,"volume":42,"amount":44814,"type":"\u5356\u76d8"},{"time":"14:14:34","price":10.67,"pchange":"-0.47","change":-0.01,"volume":13,"amount":13871,"type":"\u5356\u76d8"},{"time":"14:14:31","price":10.68,"pchange":"-0.37","change":0.0,"volume":126,"amount":134568,"type":"\u4e70\u76d8"},{"time":"14:14:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u4e70\u76d8"},{"time":"14:14:22","price":10.68,"pchange":"-0.37","change":0.01,"volume":12,"amount":12816,"type":"\u4e70\u76d8"},{"time":"14:14:16","price":10.67,"pchange":"-0.47","change":-0.01,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"14:14:13","price":10.68,"pchange":"-0.37","change":0.01,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"14:14:10","price":10.67,"pchange":"-0.47","change":-0.01,"volume":557,"amount":594319,"type":"\u5356\u76d8"},{"time":"14:14:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":93,"amount":99324,"type":"\u4e70\u76d8"},{"time":"14:13:52","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u4e2d\u6027\u76d8"},{"time":"14:13:52","price":10.68,"pchange":"-0.37","change":0.01,"volume":15,"amount":16020,"type":"\u4e70\u76d8"},{"time":"14:13:46","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"14:13:43","price":10.67,"pchange":"-0.47","change":0.0,"volume":5,"amount":5335,"type":"\u5356\u76d8"},{"time":"14:13:37","price":10.67,"pchange":"-0.47","change":0.0,"volume":227,"amount":242209,"type":"\u5356\u76d8"},{"time":"14:13:22","price":10.67,"pchange":"-0.47","change":-0.01,"volume":13,"amount":13871,"type":"\u5356\u76d8"},{"time":"14:13:19","price":10.68,"pchange":"-0.37","change":0.01,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"14:13:16","price":10.67,"pchange":"-0.47","change":0.0,"volume":57,"amount":60819,"type":"\u5356\u76d8"},{"time":"14:13:07","price":10.67,"pchange":"-0.47","change":0.0,"volume":116,"amount":123772,"type":"\u5356\u76d8"},{"time":"14:13:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"14:12:55","price":10.67,"pchange":"-0.47","change":-0.01,"volume":199,"amount":212333,"type":"\u5356\u76d8"},{"time":"14:12:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":558,"amount":595944,"type":"\u4e70\u76d8"},{"time":"14:12:37","price":10.68,"pchange":"-0.37","change":0.01,"volume":105,"amount":112140,"type":"\u4e70\u76d8"},{"time":"14:12:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":2,"amount":2134,"type":"\u5356\u76d8"},{"time":"14:12:28","price":10.67,"pchange":"-0.47","change":0.0,"volume":40,"amount":42680,"type":"\u5356\u76d8"},{"time":"14:12:25","price":10.67,"pchange":"-0.47","change":0.0,"volume":38,"amount":40546,"type":"\u5356\u76d8"},{"time":"14:12:22","price":10.67,"pchange":"-0.47","change":-0.01,"volume":260,"amount":277420,"type":"\u5356\u76d8"},{"time":"14:12:13","price":10.68,"pchange":"-0.37","change":0.01,"volume":22,"amount":23496,"type":"\u4e70\u76d8"},{"time":"14:12:10","price":10.67,"pchange":"-0.47","change":0.0,"volume":18,"amount":19206,"type":"\u5356\u76d8"},{"time":"14:11:52","price":10.67,"pchange":"-0.47","change":-0.01,"volume":166,"amount":177165,"type":"\u5356\u76d8"},{"time":"14:11:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":78,"amount":83304,"type":"\u5356\u76d8"},{"time":"14:11:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":29,"amount":30972,"type":"\u5356\u76d8"},{"time":"14:11:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"14:11:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:11:16","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:11:13","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"14:10:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:10:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":41,"amount":43788,"type":"\u5356\u76d8"},{"time":"14:10:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"14:10:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":98,"amount":104664,"type":"\u5356\u76d8"},{"time":"14:10:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":24,"amount":25632,"type":"\u5356\u76d8"},{"time":"14:10:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:10:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":59,"amount":63012,"type":"\u5356\u76d8"},{"time":"14:10:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:10:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"14:10:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":709,"amount":757917,"type":"\u4e70\u76d8"},{"time":"14:10:10","price":10.68,"pchange":"-0.37","change":0.01,"volume":27,"amount":28836,"type":"\u4e70\u76d8"},{"time":"14:10:04","price":10.67,"pchange":"-0.47","change":0.0,"volume":100,"amount":106700,"type":"\u5356\u76d8"},{"time":"14:09:55","price":10.67,"pchange":"-0.47","change":-0.01,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"14:09:52","price":10.68,"pchange":"-0.37","change":0.01,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"14:09:46","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"14:09:43","price":10.67,"pchange":"-0.47","change":-0.01,"volume":30,"amount":32010,"type":"\u5356\u76d8"},{"time":"14:09:31","price":10.68,"pchange":"-0.37","change":0.01,"volume":21,"amount":22428,"type":"\u4e70\u76d8"},{"time":"14:09:19","price":10.67,"pchange":"-0.47","change":-0.01,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"14:09:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":70,"amount":74760,"type":"\u4e70\u76d8"},{"time":"14:09:13","price":10.68,"pchange":"-0.37","change":0.01,"volume":411,"amount":438948,"type":"\u4e70\u76d8"},{"time":"14:09:10","price":10.67,"pchange":"-0.47","change":-0.01,"volume":27,"amount":28809,"type":"\u5356\u76d8"},{"time":"14:09:07","price":10.68,"pchange":"-0.37","change":0.01,"volume":4,"amount":4272,"type":"\u4e70\u76d8"},{"time":"14:09:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":43,"amount":45881,"type":"\u5356\u76d8"},{"time":"14:08:55","price":10.67,"pchange":"-0.47","change":0.0,"volume":47,"amount":50149,"type":"\u5356\u76d8"},{"time":"14:08:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"14:08:49","price":10.67,"pchange":"-0.47","change":-0.01,"volume":64,"amount":68779,"type":"\u5356\u76d8"},{"time":"14:08:46","price":10.68,"pchange":"-0.37","change":0.01,"volume":76,"amount":81168,"type":"\u4e70\u76d8"},{"time":"14:08:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":234,"amount":249678,"type":"\u4e2d\u6027\u76d8"},{"time":"14:08:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":234,"amount":249678,"type":"\u5356\u76d8"},{"time":"14:08:28","price":10.67,"pchange":"-0.47","change":0.0,"volume":7,"amount":7469,"type":"\u5356\u76d8"},{"time":"14:08:19","price":10.67,"pchange":"-0.47","change":0.0,"volume":17,"amount":18139,"type":"\u5356\u76d8"},{"time":"14:08:10","price":10.67,"pchange":"-0.47","change":-0.01,"volume":7,"amount":7469,"type":"\u5356\u76d8"},{"time":"14:07:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":21,"amount":22428,"type":"\u4e70\u76d8"},{"time":"14:07:51","price":10.68,"pchange":"-0.37","change":0.01,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"14:07:48","price":10.67,"pchange":"-0.47","change":-0.01,"volume":44,"amount":46948,"type":"\u5356\u76d8"},{"time":"14:07:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":216,"amount":230688,"type":"\u4e70\u76d8"},{"time":"14:07:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":87,"amount":92916,"type":"\u4e70\u76d8"},{"time":"14:07:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":1217,"amount":1300119,"type":"\u5356\u76d8"},{"time":"14:07:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":155,"amount":165540,"type":"\u5356\u76d8"},{"time":"14:07:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:06:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"14:06:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"14:06:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"14:06:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"14:06:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":307,"amount":327876,"type":"\u5356\u76d8"},{"time":"14:06:33","price":10.68,"pchange":"-0.37","change":-0.01,"volume":227,"amount":242436,"type":"\u5356\u76d8"},{"time":"14:06:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":61,"amount":65209,"type":"\u4e70\u76d8"},{"time":"14:06:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"14:06:09","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"14:06:00","price":10.69,"pchange":"-0.28","change":0.01,"volume":103,"amount":110107,"type":"\u4e70\u76d8"},{"time":"14:05:57","price":10.68,"pchange":"-0.37","change":-0.01,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"14:05:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":45,"amount":48105,"type":"\u4e70\u76d8"},{"time":"14:05:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":109,"amount":116412,"type":"\u5356\u76d8"},{"time":"14:05:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":14,"amount":14952,"type":"\u5356\u76d8"},{"time":"14:05:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":21,"amount":22428,"type":"\u5356\u76d8"},{"time":"14:05:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":46,"amount":49128,"type":"\u5356\u76d8"},{"time":"14:05:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":59,"amount":63012,"type":"\u5356\u76d8"},{"time":"14:05:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"14:05:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":223,"amount":238677,"type":"\u5356\u76d8"},{"time":"14:05:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"14:05:09","price":10.69,"pchange":"-0.28","change":0.01,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"14:05:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"14:05:03","price":10.68,"pchange":"-0.37","change":-0.01,"volume":13,"amount":13884,"type":"\u5356\u76d8"},{"time":"14:04:54","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"14:04:45","price":10.68,"pchange":"-0.37","change":-0.01,"volume":58,"amount":61944,"type":"\u5356\u76d8"},{"time":"14:04:42","price":10.69,"pchange":"-0.28","change":0.01,"volume":135,"amount":144828,"type":"\u4e70\u76d8"},{"time":"14:04:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":58,"amount":61944,"type":"\u5356\u76d8"},{"time":"14:04:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"14:04:30","price":10.68,"pchange":"-0.37","change":-0.01,"volume":89,"amount":95052,"type":"\u5356\u76d8"},{"time":"14:04:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":139,"amount":148591,"type":"\u4e70\u76d8"},{"time":"14:04:21","price":10.68,"pchange":"-0.37","change":-0.01,"volume":86,"amount":91848,"type":"\u5356\u76d8"},{"time":"14:04:15","price":10.69,"pchange":"-0.28","change":0.0,"volume":786,"amount":840533,"type":"\u5356\u76d8"},{"time":"14:04:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":248,"amount":266010,"type":"\u5356\u76d8"},{"time":"14:04:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":130,"amount":138970,"type":"\u5356\u76d8"},{"time":"14:04:03","price":10.69,"pchange":"-0.28","change":-0.01,"volume":44,"amount":47036,"type":"\u5356\u76d8"},{"time":"14:04:00","price":10.7,"pchange":"-0.19","change":0.01,"volume":14,"amount":14980,"type":"\u4e70\u76d8"},{"time":"14:03:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":164,"amount":176278,"type":"\u5356\u76d8"},{"time":"14:03:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"14:03:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":22,"amount":23518,"type":"\u5356\u76d8"},{"time":"14:03:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"14:03:42","price":10.69,"pchange":"-0.28","change":-0.01,"volume":218,"amount":233042,"type":"\u5356\u76d8"},{"time":"14:03:33","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:03:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":30,"amount":32070,"type":"\u5356\u76d8"},{"time":"14:03:27","price":10.69,"pchange":"-0.28","change":0.0,"volume":52,"amount":55588,"type":"\u5356\u76d8"},{"time":"14:03:24","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"14:03:21","price":10.69,"pchange":"-0.28","change":0.0,"volume":44,"amount":48084,"type":"\u5356\u76d8"},{"time":"14:03:18","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u5356\u76d8"},{"time":"14:03:09","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u4e2d\u6027\u76d8"},{"time":"14:03:09","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"14:03:06","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:03:00","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"14:02:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":8,"amount":8552,"type":"\u5356\u76d8"},{"time":"14:02:51","price":10.69,"pchange":"-0.28","change":-0.01,"volume":45,"amount":48105,"type":"\u5356\u76d8"},{"time":"14:02:48","price":10.7,"pchange":"-0.19","change":0.0,"volume":24,"amount":25680,"type":"\u4e70\u76d8"},{"time":"14:02:45","price":10.7,"pchange":"-0.19","change":0.01,"volume":11,"amount":11770,"type":"\u4e70\u76d8"},{"time":"14:02:39","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"14:02:33","price":10.69,"pchange":"-0.28","change":-0.01,"volume":21,"amount":22449,"type":"\u5356\u76d8"},{"time":"14:02:27","price":10.7,"pchange":"-0.19","change":0.01,"volume":28,"amount":29960,"type":"\u4e70\u76d8"},{"time":"14:02:24","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"14:02:21","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"14:02:15","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"14:02:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"14:01:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":80,"amount":85520,"type":"\u5356\u76d8"},{"time":"14:01:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"14:01:51","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"14:01:48","price":10.7,"pchange":"-0.19","change":0.01,"volume":47,"amount":50290,"type":"\u4e70\u76d8"},{"time":"14:01:30","price":10.69,"pchange":"-0.28","change":-0.01,"volume":6,"amount":6414,"type":"\u5356\u76d8"},{"time":"14:01:27","price":10.7,"pchange":"-0.19","change":0.01,"volume":14,"amount":14980,"type":"\u4e70\u76d8"},{"time":"14:01:24","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"14:01:18","price":10.69,"pchange":"-0.28","change":-0.01,"volume":89,"amount":95141,"type":"\u5356\u76d8"},{"time":"14:01:12","price":10.7,"pchange":"-0.19","change":0.01,"volume":200,"amount":214000,"type":"\u4e70\u76d8"},{"time":"14:01:09","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"14:01:06","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:01:03","price":10.7,"pchange":"-0.19","change":0.01,"volume":44,"amount":47080,"type":"\u4e70\u76d8"},{"time":"14:00:54","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"14:00:45","price":10.7,"pchange":"-0.19","change":0.01,"volume":31,"amount":33170,"type":"\u4e70\u76d8"},{"time":"14:00:39","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"14:00:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":30,"amount":32070,"type":"\u5356\u76d8"},{"time":"14:00:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":82,"amount":87658,"type":"\u5356\u76d8"},{"time":"14:00:27","price":10.69,"pchange":"-0.28","change":-0.01,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"14:00:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"14:00:18","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"14:00:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"14:00:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":200,"amount":213800,"type":"\u5356\u76d8"},{"time":"14:00:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"14:00:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":86,"amount":91934,"type":"\u5356\u76d8"},{"time":"13:59:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"13:59:48","price":10.69,"pchange":"-0.28","change":-0.01,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"13:59:45","price":10.7,"pchange":"-0.19","change":0.01,"volume":57,"amount":60990,"type":"\u4e70\u76d8"},{"time":"13:59:42","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:59:36","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"13:59:24","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"13:59:18","price":10.69,"pchange":"-0.28","change":0.0,"volume":40,"amount":42760,"type":"\u5356\u76d8"},{"time":"13:59:15","price":10.69,"pchange":"-0.28","change":0.0,"volume":46,"amount":49174,"type":"\u5356\u76d8"},{"time":"13:59:12","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"13:59:09","price":10.7,"pchange":"-0.19","change":0.01,"volume":40,"amount":42800,"type":"\u4e70\u76d8"},{"time":"13:59:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":35,"amount":37415,"type":"\u5356\u76d8"},{"time":"13:59:00","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:58:54","price":10.7,"pchange":"-0.19","change":0.0,"volume":21,"amount":22470,"type":"\u4e70\u76d8"},{"time":"13:58:48","price":10.7,"pchange":"-0.19","change":0.01,"volume":8,"amount":8560,"type":"\u4e70\u76d8"},{"time":"13:58:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"13:58:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":57,"amount":60933,"type":"\u5356\u76d8"},{"time":"13:58:27","price":10.69,"pchange":"-0.28","change":0.0,"volume":59,"amount":63071,"type":"\u5356\u76d8"},{"time":"13:58:18","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"13:58:12","price":10.7,"pchange":"-0.19","change":0.01,"volume":20,"amount":21400,"type":"\u4e70\u76d8"},{"time":"13:58:06","price":10.69,"pchange":"-0.28","change":-0.01,"volume":43,"amount":45967,"type":"\u5356\u76d8"},{"time":"13:58:00","price":10.7,"pchange":"-0.19","change":0.0,"volume":260,"amount":278414,"type":"\u5356\u76d8"},{"time":"13:57:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":100,"amount":107000,"type":"\u5356\u76d8"},{"time":"13:57:51","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u4e2d\u6027\u76d8"},{"time":"13:57:51","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"13:57:48","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"13:57:45","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"13:57:42","price":10.7,"pchange":"-0.19","change":0.0,"volume":35,"amount":37450,"type":"\u5356\u76d8"},{"time":"13:57:39","price":10.7,"pchange":"-0.19","change":0.0,"volume":445,"amount":477006,"type":"\u5356\u76d8"},{"time":"13:57:30","price":10.7,"pchange":"-0.19","change":0.0,"volume":30,"amount":32100,"type":"\u5356\u76d8"},{"time":"13:57:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":19,"amount":20330,"type":"\u5356\u76d8"},{"time":"13:57:21","price":10.7,"pchange":"-0.19","change":-0.01,"volume":24,"amount":25680,"type":"\u5356\u76d8"},{"time":"13:57:18","price":10.71,"pchange":"-0.09","change":0.0,"volume":75,"amount":80325,"type":"\u4e70\u76d8"},{"time":"13:57:12","price":10.71,"pchange":"-0.09","change":0.0,"volume":166,"amount":177786,"type":"\u4e70\u76d8"},{"time":"13:57:00","price":10.71,"pchange":"-0.09","change":0.01,"volume":21,"amount":22491,"type":"\u4e70\u76d8"},{"time":"13:56:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":175,"amount":187250,"type":"\u5356\u76d8"},{"time":"13:56:54","price":10.7,"pchange":"-0.19","change":0.0,"volume":48,"amount":51360,"type":"\u5356\u76d8"},{"time":"13:56:42","price":10.7,"pchange":"-0.19","change":0.0,"volume":24,"amount":25680,"type":"\u5356\u76d8"},{"time":"13:56:36","price":10.7,"pchange":"-0.19","change":0.0,"volume":23,"amount":24610,"type":"\u5356\u76d8"},{"time":"13:56:21","price":10.7,"pchange":"-0.19","change":0.0,"volume":307,"amount":328490,"type":"\u5356\u76d8"},{"time":"13:56:18","price":10.7,"pchange":"-0.19","change":-0.01,"volume":125,"amount":133750,"type":"\u5356\u76d8"},{"time":"13:56:15","price":10.71,"pchange":"-0.09","change":0.01,"volume":2,"amount":2142,"type":"\u4e70\u76d8"},{"time":"13:56:12","price":10.7,"pchange":"-0.19","change":-0.01,"volume":46,"amount":49220,"type":"\u5356\u76d8"},{"time":"13:56:03","price":10.71,"pchange":"-0.09","change":0.0,"volume":90,"amount":96390,"type":"\u4e70\u76d8"},{"time":"13:55:57","price":10.71,"pchange":"-0.09","change":0.01,"volume":5,"amount":5355,"type":"\u4e70\u76d8"},{"time":"13:55:54","price":10.7,"pchange":"-0.19","change":0.0,"volume":31,"amount":33170,"type":"\u5356\u76d8"},{"time":"13:55:51","price":10.7,"pchange":"-0.19","change":0.0,"volume":35,"amount":37450,"type":"\u5356\u76d8"},{"time":"13:55:39","price":10.7,"pchange":"-0.19","change":0.0,"volume":44,"amount":47080,"type":"\u5356\u76d8"},{"time":"13:55:33","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"13:55:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"13:55:18","price":10.7,"pchange":"-0.19","change":0.0,"volume":21,"amount":22470,"type":"\u5356\u76d8"},{"time":"13:55:15","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u5356\u76d8"},{"time":"13:55:12","price":10.7,"pchange":"-0.19","change":0.0,"volume":71,"amount":75970,"type":"\u5356\u76d8"},{"time":"13:54:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"13:54:48","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"13:54:42","price":10.7,"pchange":"-0.19","change":-0.01,"volume":40,"amount":42800,"type":"\u5356\u76d8"},{"time":"13:54:27","price":10.71,"pchange":"-0.09","change":0.01,"volume":214,"amount":229194,"type":"\u4e70\u76d8"},{"time":"13:54:24","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"13:54:18","price":10.7,"pchange":"-0.19","change":-0.01,"volume":32,"amount":34240,"type":"\u5356\u76d8"},{"time":"13:54:09","price":10.71,"pchange":"-0.09","change":0.01,"volume":10,"amount":10710,"type":"\u4e70\u76d8"},{"time":"13:53:48","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"13:53:45","price":10.7,"pchange":"-0.19","change":0.01,"volume":1120,"amount":1198400,"type":"\u4e70\u76d8"},{"time":"13:53:42","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:53:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":86,"amount":91934,"type":"\u5356\u76d8"},{"time":"13:53:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:53:18","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:53:15","price":10.69,"pchange":"-0.28","change":-0.01,"volume":44,"amount":47036,"type":"\u5356\u76d8"},{"time":"13:53:12","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"13:53:09","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u5356\u76d8"},{"time":"13:52:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:52:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":11,"amount":11759,"type":"\u5356\u76d8"},{"time":"13:52:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"13:52:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"13:52:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"13:52:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"13:52:09","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e2d\u6027\u76d8"},{"time":"13:52:09","price":10.69,"pchange":"-0.28","change":-0.01,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"13:52:06","price":10.7,"pchange":"-0.19","change":0.01,"volume":43,"amount":46010,"type":"\u4e70\u76d8"},{"time":"13:52:03","price":10.69,"pchange":"-0.28","change":-0.01,"volume":21,"amount":22449,"type":"\u5356\u76d8"},{"time":"13:52:00","price":10.7,"pchange":"-0.19","change":0.01,"volume":71,"amount":75970,"type":"\u4e70\u76d8"},{"time":"13:51:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":25,"amount":26725,"type":"\u5356\u76d8"},{"time":"13:51:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:51:44","price":10.69,"pchange":"-0.28","change":0.0,"volume":39,"amount":41691,"type":"\u5356\u76d8"},{"time":"13:51:41","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"13:51:38","price":10.69,"pchange":"-0.28","change":0.0,"volume":59,"amount":63071,"type":"\u5356\u76d8"},{"time":"13:51:35","price":10.69,"pchange":"-0.28","change":0.0,"volume":0,"amount":192,"type":"\u5356\u76d8"},{"time":"13:51:32","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:51:26","price":10.7,"pchange":"-0.19","change":0.01,"volume":27,"amount":28890,"type":"\u4e70\u76d8"},{"time":"13:51:20","price":10.69,"pchange":"-0.28","change":-0.01,"volume":50,"amount":53450,"type":"\u5356\u76d8"},{"time":"13:51:14","price":10.7,"pchange":"-0.19","change":0.01,"volume":7,"amount":7490,"type":"\u4e70\u76d8"},{"time":"13:50:56","price":10.69,"pchange":"-0.28","change":0.0,"volume":8,"amount":8552,"type":"\u5356\u76d8"},{"time":"13:50:50","price":10.69,"pchange":"-0.28","change":0.0,"volume":182,"amount":194558,"type":"\u5356\u76d8"},{"time":"13:50:44","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"13:50:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:50:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":7,"amount":7490,"type":"\u4e70\u76d8"},{"time":"13:50:20","price":10.7,"pchange":"-0.19","change":0.0,"volume":201,"amount":215070,"type":"\u4e70\u76d8"},{"time":"13:50:08","price":10.7,"pchange":"-0.19","change":0.01,"volume":214,"amount":228980,"type":"\u4e70\u76d8"},{"time":"13:49:53","price":10.69,"pchange":"-0.28","change":-0.01,"volume":39,"amount":41691,"type":"\u5356\u76d8"},{"time":"13:49:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":67,"amount":71690,"type":"\u4e70\u76d8"},{"time":"13:49:47","price":10.7,"pchange":"-0.19","change":0.01,"volume":108,"amount":115560,"type":"\u4e70\u76d8"},{"time":"13:49:35","price":10.69,"pchange":"-0.28","change":-0.01,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:49:33","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"13:49:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"13:49:11","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:49:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"13:49:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":59,"amount":63071,"type":"\u5356\u76d8"},{"time":"13:48:53","price":10.69,"pchange":"-0.28","change":-0.01,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"13:48:44","price":10.7,"pchange":"-0.19","change":0.01,"volume":20,"amount":21400,"type":"\u4e70\u76d8"},{"time":"13:48:38","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"13:48:35","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"13:48:32","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:48:11","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"13:48:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:48:02","price":10.69,"pchange":"-0.28","change":-0.01,"volume":37,"amount":39553,"type":"\u5356\u76d8"},{"time":"13:47:59","price":10.7,"pchange":"-0.19","change":0.0,"volume":112,"amount":120043,"type":"\u5356\u76d8"},{"time":"13:47:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"13:47:53","price":10.7,"pchange":"-0.19","change":0.0,"volume":43,"amount":46010,"type":"\u5356\u76d8"},{"time":"13:47:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":83,"amount":88810,"type":"\u5356\u76d8"},{"time":"13:47:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u5356\u76d8"},{"time":"13:47:41","price":10.7,"pchange":"-0.19","change":-0.01,"volume":64,"amount":68480,"type":"\u5356\u76d8"},{"time":"13:47:35","price":10.71,"pchange":"-0.09","change":0.01,"volume":62,"amount":67259,"type":"\u4e70\u76d8"},{"time":"13:47:29","price":10.7,"pchange":"-0.19","change":0.0,"volume":58,"amount":62060,"type":"\u5356\u76d8"},{"time":"13:47:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":500,"amount":535000,"type":"\u5356\u76d8"},{"time":"13:47:17","price":10.7,"pchange":"-0.19","change":-0.01,"volume":21,"amount":22470,"type":"\u5356\u76d8"},{"time":"13:47:14","price":10.71,"pchange":"-0.09","change":0.01,"volume":1126,"amount":1205946,"type":"\u4e70\u76d8"},{"time":"13:47:11","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"13:47:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"13:47:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u4e2d\u6027\u76d8"},{"time":"13:47:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"13:46:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":59,"amount":63130,"type":"\u5356\u76d8"},{"time":"13:46:53","price":10.7,"pchange":"-0.19","change":-0.01,"volume":4,"amount":4280,"type":"\u5356\u76d8"},{"time":"13:46:41","price":10.71,"pchange":"-0.09","change":0.01,"volume":41,"amount":43911,"type":"\u4e70\u76d8"},{"time":"13:46:38","price":10.7,"pchange":"-0.19","change":0.0,"volume":59,"amount":63130,"type":"\u5356\u76d8"},{"time":"13:46:35","price":10.7,"pchange":"-0.19","change":-0.01,"volume":20,"amount":21400,"type":"\u5356\u76d8"},{"time":"13:46:26","price":10.71,"pchange":"-0.09","change":0.0,"volume":30,"amount":32130,"type":"\u4e70\u76d8"},{"time":"13:46:20","price":10.71,"pchange":"-0.09","change":0.01,"volume":380,"amount":406980,"type":"\u4e70\u76d8"},{"time":"13:46:14","price":10.7,"pchange":"-0.19","change":0.0,"volume":14,"amount":14980,"type":"\u5356\u76d8"},{"time":"13:46:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":15,"amount":16050,"type":"\u5356\u76d8"},{"time":"13:46:02","price":10.7,"pchange":"-0.19","change":0.0,"volume":17,"amount":18843,"type":"\u5356\u76d8"},{"time":"13:45:59","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"13:45:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":93,"amount":99510,"type":"\u5356\u76d8"},{"time":"13:45:41","price":10.7,"pchange":"-0.19","change":-0.01,"volume":43,"amount":46010,"type":"\u5356\u76d8"},{"time":"13:45:38","price":10.71,"pchange":"-0.09","change":0.01,"volume":1423,"amount":1524461,"type":"\u4e70\u76d8"},{"time":"13:45:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":83,"amount":88810,"type":"\u4e70\u76d8"},{"time":"13:45:23","price":10.7,"pchange":"-0.19","change":0.01,"volume":45,"amount":48150,"type":"\u4e70\u76d8"},{"time":"13:45:14","price":10.69,"pchange":"-0.28","change":-0.01,"volume":44,"amount":47036,"type":"\u5356\u76d8"},{"time":"13:45:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":80,"amount":85600,"type":"\u4e70\u76d8"},{"time":"13:45:05","price":10.7,"pchange":"-0.19","change":0.0,"volume":25,"amount":26750,"type":"\u4e70\u76d8"},{"time":"13:45:02","price":10.7,"pchange":"-0.19","change":0.01,"volume":500,"amount":535000,"type":"\u4e70\u76d8"},{"time":"13:44:59","price":10.69,"pchange":"-0.28","change":0.0,"volume":34,"amount":36346,"type":"\u5356\u76d8"},{"time":"13:44:50","price":10.69,"pchange":"-0.28","change":-0.01,"volume":48,"amount":51312,"type":"\u5356\u76d8"},{"time":"13:44:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"13:44:35","price":10.7,"pchange":"-0.19","change":0.01,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"13:44:26","price":10.69,"pchange":"-0.28","change":0.0,"volume":16,"amount":17104,"type":"\u5356\u76d8"},{"time":"13:44:20","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"13:44:17","price":10.7,"pchange":"-0.19","change":0.01,"volume":80,"amount":85600,"type":"\u4e70\u76d8"},{"time":"13:44:14","price":10.69,"pchange":"-0.28","change":-0.01,"volume":12,"amount":12828,"type":"\u5356\u76d8"},{"time":"13:44:02","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"13:43:59","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u5356\u76d8"},{"time":"13:43:56","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:43:53","price":10.69,"pchange":"-0.28","change":-0.01,"volume":15,"amount":16035,"type":"\u5356\u76d8"},{"time":"13:43:47","price":10.7,"pchange":"-0.19","change":0.01,"volume":20,"amount":21400,"type":"\u4e70\u76d8"},{"time":"13:43:44","price":10.69,"pchange":"-0.28","change":-0.01,"volume":30,"amount":32070,"type":"\u5356\u76d8"},{"time":"13:43:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":1018,"amount":1089260,"type":"\u4e70\u76d8"},{"time":"13:43:29","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:43:26","price":10.69,"pchange":"-0.28","change":-0.01,"volume":93,"amount":99417,"type":"\u5356\u76d8"},{"time":"13:43:23","price":10.7,"pchange":"-0.19","change":0.01,"volume":32,"amount":34240,"type":"\u4e70\u76d8"},{"time":"13:43:17","price":10.69,"pchange":"-0.28","change":0.0,"volume":88,"amount":94072,"type":"\u5356\u76d8"},{"time":"13:43:11","price":10.69,"pchange":"-0.28","change":0.0,"volume":28,"amount":29932,"type":"\u5356\u76d8"},{"time":"13:43:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":342,"amount":365598,"type":"\u4e70\u76d8"},{"time":"13:42:59","price":10.69,"pchange":"-0.28","change":-0.01,"volume":28,"amount":29932,"type":"\u4e2d\u6027\u76d8"},{"time":"13:42:56","price":10.7,"pchange":"-0.19","change":0.01,"volume":171,"amount":182970,"type":"\u4e70\u76d8"},{"time":"13:42:53","price":10.69,"pchange":"-0.28","change":0.01,"volume":107,"amount":114383,"type":"\u4e70\u76d8"},{"time":"13:42:50","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:42:44","price":10.68,"pchange":"-0.37","change":-0.01,"volume":572,"amount":610896,"type":"\u5356\u76d8"},{"time":"13:42:41","price":10.69,"pchange":"-0.28","change":0.0,"volume":38,"amount":40622,"type":"\u4e70\u76d8"},{"time":"13:42:38","price":10.69,"pchange":"-0.28","change":0.0,"volume":17,"amount":18173,"type":"\u4e70\u76d8"},{"time":"13:42:35","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"13:42:29","price":10.69,"pchange":"-0.28","change":0.01,"volume":35,"amount":37415,"type":"\u4e70\u76d8"},{"time":"13:42:26","price":10.68,"pchange":"-0.37","change":-0.01,"volume":86,"amount":91848,"type":"\u5356\u76d8"},{"time":"13:42:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":60,"amount":64140,"type":"\u4e70\u76d8"},{"time":"13:42:17","price":10.69,"pchange":"-0.28","change":0.0,"volume":72,"amount":76968,"type":"\u4e70\u76d8"},{"time":"13:42:11","price":10.69,"pchange":"-0.28","change":0.0,"volume":505,"amount":539845,"type":"\u4e70\u76d8"},{"time":"13:42:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":6,"amount":6414,"type":"\u4e70\u76d8"},{"time":"13:42:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":142,"amount":151798,"type":"\u4e70\u76d8"},{"time":"13:41:50","price":10.69,"pchange":"-0.28","change":0.01,"volume":80,"amount":85520,"type":"\u4e70\u76d8"},{"time":"13:41:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":99,"amount":105732,"type":"\u5356\u76d8"},{"time":"13:41:38","price":10.68,"pchange":"-0.37","change":0.0,"volume":145,"amount":154860,"type":"\u4e2d\u6027\u76d8"},{"time":"13:41:38","price":10.68,"pchange":"-0.37","change":-0.01,"volume":145,"amount":154860,"type":"\u5356\u76d8"},{"time":"13:41:35","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"13:41:32","price":10.68,"pchange":"-0.37","change":0.0,"volume":40,"amount":42720,"type":"\u5356\u76d8"},{"time":"13:41:29","price":10.68,"pchange":"-0.37","change":0.0,"volume":38,"amount":40584,"type":"\u5356\u76d8"},{"time":"13:41:20","price":10.68,"pchange":"-0.37","change":-0.01,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:40:50","price":10.69,"pchange":"-0.28","change":0.01,"volume":500,"amount":534500,"type":"\u4e70\u76d8"},{"time":"13:40:41","price":10.68,"pchange":"-0.37","change":-0.01,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:40:35","price":10.69,"pchange":"-0.28","change":0.01,"volume":57,"amount":60933,"type":"\u4e70\u76d8"},{"time":"13:40:32","price":10.68,"pchange":"-0.37","change":0.0,"volume":47,"amount":50196,"type":"\u5356\u76d8"},{"time":"13:40:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":13,"amount":14632,"type":"\u5356\u76d8"},{"time":"13:40:17","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"13:40:14","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:40:08","price":10.69,"pchange":"-0.28","change":0.01,"volume":6,"amount":6414,"type":"\u4e70\u76d8"},{"time":"13:40:05","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"13:39:59","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:39:56","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:39:53","price":10.68,"pchange":"-0.37","change":0.0,"volume":9,"amount":9612,"type":"\u5356\u76d8"},{"time":"13:39:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:39:44","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"13:39:38","price":10.68,"pchange":"-0.37","change":-0.01,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"13:39:35","price":10.69,"pchange":"-0.28","change":0.01,"volume":6,"amount":6414,"type":"\u4e70\u76d8"},{"time":"13:39:32","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:39:29","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"13:39:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:39:17","price":10.68,"pchange":"-0.37","change":-0.01,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"13:39:05","price":10.69,"pchange":"-0.28","change":0.01,"volume":7,"amount":7483,"type":"\u4e70\u76d8"},{"time":"13:38:53","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"13:38:50","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:38:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:38:41","price":10.68,"pchange":"-0.37","change":-0.01,"volume":92,"amount":98256,"type":"\u5356\u76d8"},{"time":"13:38:35","price":10.69,"pchange":"-0.28","change":0.01,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"13:38:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":83,"amount":88644,"type":"\u5356\u76d8"},{"time":"13:38:20","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"13:38:17","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"13:38:14","price":10.68,"pchange":"-0.37","change":-0.01,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:38:11","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"13:38:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u4e70\u76d8"},{"time":"13:38:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u4e70\u76d8"},{"time":"13:38:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u4e70\u76d8"},{"time":"13:37:59","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:37:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:37:41","price":10.68,"pchange":"-0.37","change":0.0,"volume":59,"amount":63012,"type":"\u5356\u76d8"},{"time":"13:37:35","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:37:14","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:37:08","price":10.68,"pchange":"-0.37","change":0.0,"volume":52,"amount":55536,"type":"\u5356\u76d8"},{"time":"13:37:05","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:36:59","price":10.69,"pchange":"-0.28","change":0.01,"volume":8,"amount":8552,"type":"\u4e70\u76d8"},{"time":"13:36:56","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u5356\u76d8"},{"time":"13:36:53","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:36:50","price":10.68,"pchange":"-0.37","change":0.0,"volume":93,"amount":99324,"type":"\u5356\u76d8"},{"time":"13:36:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"13:36:44","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:36:29","price":10.68,"pchange":"-0.37","change":-0.01,"volume":164,"amount":175152,"type":"\u5356\u76d8"},{"time":"13:36:26","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"13:36:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":99,"amount":105732,"type":"\u5356\u76d8"},{"time":"13:36:17","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u4e2d\u6027\u76d8"},{"time":"13:36:17","price":10.68,"pchange":"-0.37","change":-0.01,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"13:36:08","price":10.69,"pchange":"-0.28","change":0.01,"volume":14,"amount":14966,"type":"\u4e70\u76d8"},{"time":"13:36:05","price":10.68,"pchange":"-0.37","change":-0.01,"volume":33,"amount":35244,"type":"\u5356\u76d8"},{"time":"13:35:59","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"13:35:56","price":10.69,"pchange":"-0.28","change":0.01,"volume":12,"amount":12828,"type":"\u4e70\u76d8"},{"time":"13:35:50","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:35:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:35:44","price":10.68,"pchange":"-0.37","change":0.0,"volume":54,"amount":57672,"type":"\u5356\u76d8"},{"time":"13:35:38","price":10.68,"pchange":"-0.37","change":0.0,"volume":69,"amount":73692,"type":"\u5356\u76d8"},{"time":"13:35:32","price":10.68,"pchange":"-0.37","change":-0.01,"volume":18,"amount":19224,"type":"\u5356\u76d8"},{"time":"13:35:26","price":10.69,"pchange":"-0.28","change":0.01,"volume":12,"amount":12828,"type":"\u4e70\u76d8"},{"time":"13:35:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u5356\u76d8"},{"time":"13:35:17","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:35:11","price":10.69,"pchange":"-0.28","change":0.01,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"13:35:08","price":10.68,"pchange":"-0.37","change":0.0,"volume":96,"amount":102528,"type":"\u5356\u76d8"},{"time":"13:35:02","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:34:56","price":10.69,"pchange":"-0.28","change":0.01,"volume":11,"amount":11759,"type":"\u4e70\u76d8"},{"time":"13:34:47","price":10.68,"pchange":"-0.37","change":0.0,"volume":120,"amount":128160,"type":"\u5356\u76d8"},{"time":"13:34:44","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:34:38","price":10.68,"pchange":"-0.37","change":-0.01,"volume":47,"amount":50196,"type":"\u5356\u76d8"},{"time":"13:34:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"13:34:31","price":10.69,"pchange":"-0.28","change":0.0,"volume":22,"amount":23518,"type":"\u4e70\u76d8"},{"time":"13:34:22","price":10.69,"pchange":"-0.28","change":0.01,"volume":90,"amount":96210,"type":"\u4e70\u76d8"},{"time":"13:34:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:34:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:34:01","price":10.68,"pchange":"-0.37","change":-0.01,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:33:58","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:33:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:33:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:33:31","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:33:25","price":10.68,"pchange":"-0.37","change":-0.01,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:33:16","price":10.69,"pchange":"-0.28","change":0.01,"volume":120,"amount":128280,"type":"\u4e70\u76d8"},{"time":"13:33:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":81,"amount":86508,"type":"\u5356\u76d8"},{"time":"13:32:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:32:55","price":10.68,"pchange":"-0.37","change":-0.01,"volume":35,"amount":37380,"type":"\u5356\u76d8"},{"time":"13:32:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":16,"amount":17104,"type":"\u4e70\u76d8"},{"time":"13:32:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":84,"amount":89712,"type":"\u5356\u76d8"},{"time":"13:32:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:32:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:32:22","price":10.68,"pchange":"-0.37","change":-0.01,"volume":40,"amount":42720,"type":"\u5356\u76d8"},{"time":"13:32:19","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:32:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:32:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:32:04","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:32:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":12,"amount":12828,"type":"\u4e70\u76d8"},{"time":"13:31:58","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"13:31:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:31:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:31:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:31:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:31:04","price":10.69,"pchange":"-0.28","change":0.01,"volume":176,"amount":188144,"type":"\u4e70\u76d8"},{"time":"13:31:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":53,"amount":56604,"type":"\u5356\u76d8"},{"time":"13:30:52","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u4e2d\u6027\u76d8"},{"time":"13:30:52","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:30:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":53,"amount":56657,"type":"\u4e70\u76d8"},{"time":"13:30:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"13:30:31","price":10.69,"pchange":"-0.28","change":0.01,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"13:30:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:30:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:30:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:30:07","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:30:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:30:01","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:29:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":69,"amount":73761,"type":"\u4e70\u76d8"},{"time":"13:29:49","price":10.69,"pchange":"-0.28","change":0.01,"volume":71,"amount":75899,"type":"\u4e70\u76d8"},{"time":"13:29:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":51,"amount":54468,"type":"\u5356\u76d8"},{"time":"13:29:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:29:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"13:29:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":83,"amount":88644,"type":"\u5356\u76d8"},{"time":"13:29:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:29:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":38,"amount":40584,"type":"\u5356\u76d8"},{"time":"13:28:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:28:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:28:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:28:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":500,"amount":534000,"type":"\u5356\u76d8"},{"time":"13:28:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:28:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":23,"amount":24564,"type":"\u5356\u76d8"},{"time":"13:28:25","price":10.68,"pchange":"-0.37","change":-0.01,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"13:28:04","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:28:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5660,"type":"\u5356\u76d8"},{"time":"13:27:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":174,"amount":185832,"type":"\u5356\u76d8"},{"time":"13:27:52","price":10.68,"pchange":"-0.37","change":0.0,"volume":59,"amount":63012,"type":"\u5356\u76d8"},{"time":"13:27:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":52,"amount":55536,"type":"\u5356\u76d8"},{"time":"13:27:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"13:27:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":119,"amount":127092,"type":"\u5356\u76d8"},{"time":"13:27:19","price":10.68,"pchange":"-0.37","change":-0.01,"volume":352,"amount":376203,"type":"\u5356\u76d8"},{"time":"13:27:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:27:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":79,"amount":84451,"type":"\u5356\u76d8"},{"time":"13:26:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u5356\u76d8"},{"time":"13:26:46","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"13:26:43","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:26:40","price":10.69,"pchange":"-0.28","change":0.0,"volume":44,"amount":47036,"type":"\u5356\u76d8"},{"time":"13:26:34","price":10.69,"pchange":"-0.28","change":-0.01,"volume":92,"amount":98348,"type":"\u5356\u76d8"},{"time":"13:26:28","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:26:19","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:26:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"13:26:04","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:25:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:25:46","price":10.69,"pchange":"-0.28","change":-0.01,"volume":96,"amount":102624,"type":"\u5356\u76d8"},{"time":"13:25:34","price":10.7,"pchange":"-0.19","change":-0.01,"volume":64,"amount":68480,"type":"\u4e2d\u6027\u76d8"},{"time":"13:25:34","price":10.7,"pchange":"-0.19","change":0.01,"volume":64,"amount":68480,"type":"\u4e70\u76d8"},{"time":"13:25:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":44,"amount":47036,"type":"\u5356\u76d8"},{"time":"13:25:25","price":10.69,"pchange":"-0.28","change":-0.01,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"13:25:22","price":10.7,"pchange":"-0.19","change":0.01,"volume":27,"amount":28890,"type":"\u4e70\u76d8"},{"time":"13:25:13","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"13:25:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:25:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"13:25:04","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"13:25:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":69,"amount":73761,"type":"\u5356\u76d8"},{"time":"13:24:55","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:24:52","price":10.7,"pchange":"-0.19","change":0.01,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"13:24:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":81,"amount":86589,"type":"\u5356\u76d8"},{"time":"13:24:46","price":10.69,"pchange":"-0.28","change":0.0,"volume":51,"amount":54519,"type":"\u5356\u76d8"},{"time":"13:24:37","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:24:34","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:24:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":300,"amount":320700,"type":"\u5356\u76d8"},{"time":"13:24:25","price":10.69,"pchange":"-0.28","change":0.0,"volume":139,"amount":148591,"type":"\u5356\u76d8"},{"time":"13:24:13","price":10.69,"pchange":"-0.28","change":-0.01,"volume":47,"amount":50243,"type":"\u5356\u76d8"},{"time":"13:24:07","price":10.7,"pchange":"-0.19","change":0.01,"volume":6,"amount":6420,"type":"\u4e70\u76d8"},{"time":"13:24:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:23:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":63,"amount":67347,"type":"\u5356\u76d8"},{"time":"13:23:49","price":10.69,"pchange":"-0.28","change":-0.01,"volume":70,"amount":74830,"type":"\u5356\u76d8"},{"time":"13:23:46","price":10.7,"pchange":"-0.19","change":0.01,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"13:23:43","price":10.69,"pchange":"-0.28","change":0.0,"volume":123,"amount":131487,"type":"\u5356\u76d8"},{"time":"13:23:37","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"13:23:22","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:23:16","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"13:23:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:23:04","price":10.69,"pchange":"-0.28","change":0.0,"volume":44,"amount":47036,"type":"\u5356\u76d8"},{"time":"13:23:01","price":10.69,"pchange":"-0.28","change":-0.01,"volume":15,"amount":16035,"type":"\u5356\u76d8"},{"time":"13:22:58","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:22:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":92,"amount":98348,"type":"\u5356\u76d8"},{"time":"13:22:43","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"13:22:40","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:22:37","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"13:22:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"13:22:31","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u5356\u76d8"},{"time":"13:22:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":14,"amount":14966,"type":"\u5356\u76d8"},{"time":"13:22:22","price":10.69,"pchange":"-0.28","change":0.0,"volume":90,"amount":96210,"type":"\u5356\u76d8"},{"time":"13:22:13","price":10.69,"pchange":"-0.28","change":-0.01,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"13:22:10","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:22:07","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"13:22:01","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:21:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"13:21:52","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"13:21:49","price":10.69,"pchange":"-0.28","change":-0.01,"volume":135,"amount":144315,"type":"\u5356\u76d8"},{"time":"13:21:46","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"13:21:37","price":10.7,"pchange":"-0.19","change":0.01,"volume":9,"amount":9630,"type":"\u4e70\u76d8"},{"time":"13:21:28","price":10.69,"pchange":"-0.28","change":-0.01,"volume":21,"amount":22449,"type":"\u5356\u76d8"},{"time":"13:21:25","price":10.7,"pchange":"-0.19","change":0.0,"volume":85,"amount":90950,"type":"\u4e70\u76d8"},{"time":"13:21:19","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:21:07","price":10.69,"pchange":"-0.28","change":-0.01,"volume":21,"amount":22449,"type":"\u5356\u76d8"},{"time":"13:21:04","price":10.7,"pchange":"-0.19","change":0.01,"volume":70,"amount":74900,"type":"\u4e70\u76d8"},{"time":"13:20:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"13:20:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"13:20:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":89,"amount":95141,"type":"\u5356\u76d8"},{"time":"13:20:37","price":10.69,"pchange":"-0.28","change":-0.01,"volume":147,"amount":157143,"type":"\u5356\u76d8"},{"time":"13:20:31","price":10.7,"pchange":"-0.19","change":0.0,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"13:20:25","price":10.7,"pchange":"-0.19","change":0.01,"volume":19,"amount":20330,"type":"\u4e70\u76d8"},{"time":"13:20:19","price":10.69,"pchange":"-0.28","change":0.0,"volume":54,"amount":57726,"type":"\u5356\u76d8"},{"time":"13:20:16","price":10.69,"pchange":"-0.28","change":-0.01,"volume":60,"amount":64140,"type":"\u5356\u76d8"},{"time":"13:20:13","price":10.7,"pchange":"-0.19","change":-0.01,"volume":3,"amount":3210,"type":"\u4e2d\u6027\u76d8"},{"time":"13:20:13","price":10.7,"pchange":"-0.19","change":0.01,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"13:20:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":180,"amount":192420,"type":"\u5356\u76d8"},{"time":"13:20:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"13:19:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"13:19:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":64,"amount":68416,"type":"\u5356\u76d8"},{"time":"13:19:51","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:19:33","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:19:27","price":10.7,"pchange":"-0.19","change":0.01,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"13:19:24","price":10.69,"pchange":"-0.28","change":-0.01,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"13:19:15","price":10.7,"pchange":"-0.19","change":0.0,"volume":42,"amount":44940,"type":"\u4e70\u76d8"},{"time":"13:19:12","price":10.7,"pchange":"-0.19","change":0.0,"volume":40,"amount":42800,"type":"\u4e70\u76d8"},{"time":"13:19:09","price":10.7,"pchange":"-0.19","change":0.01,"volume":14,"amount":14980,"type":"\u4e70\u76d8"},{"time":"13:19:06","price":10.69,"pchange":"-0.28","change":-0.01,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"13:19:03","price":10.7,"pchange":"-0.19","change":0.0,"volume":15,"amount":16050,"type":"\u4e70\u76d8"},{"time":"13:18:51","price":10.7,"pchange":"-0.19","change":0.01,"volume":25,"amount":26750,"type":"\u4e70\u76d8"},{"time":"13:18:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":49,"amount":53183,"type":"\u5356\u76d8"},{"time":"13:18:45","price":10.69,"pchange":"-0.28","change":-0.01,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:18:42","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:18:39","price":10.7,"pchange":"-0.19","change":0.0,"volume":15,"amount":16050,"type":"\u4e70\u76d8"},{"time":"13:18:36","price":10.7,"pchange":"-0.19","change":0.0,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"13:18:33","price":10.7,"pchange":"-0.19","change":0.0,"volume":384,"amount":410880,"type":"\u4e70\u76d8"},{"time":"13:18:30","price":10.7,"pchange":"-0.19","change":0.0,"volume":15,"amount":16050,"type":"\u4e70\u76d8"},{"time":"13:18:15","price":10.7,"pchange":"-0.19","change":0.0,"volume":1841,"amount":1969870,"type":"\u4e70\u76d8"},{"time":"13:18:12","price":10.7,"pchange":"-0.19","change":0.0,"volume":11,"amount":11770,"type":"\u4e70\u76d8"},{"time":"13:18:06","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"13:18:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"13:17:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":74,"amount":79106,"type":"\u4e70\u76d8"},{"time":"13:17:54","price":10.69,"pchange":"-0.28","change":0.01,"volume":22,"amount":23518,"type":"\u4e70\u76d8"},{"time":"13:17:51","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:17:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"13:17:42","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"13:17:39","price":10.69,"pchange":"-0.28","change":0.0,"volume":17,"amount":18173,"type":"\u4e70\u76d8"},{"time":"13:17:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":38,"amount":40622,"type":"\u4e70\u76d8"},{"time":"13:17:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":13,"amount":13897,"type":"\u4e70\u76d8"},{"time":"13:17:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":23,"amount":24607,"type":"\u5356\u76d8"},{"time":"13:17:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:17:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:17:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"13:17:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":89,"amount":95052,"type":"\u5356\u76d8"},{"time":"13:16:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":33,"amount":35277,"type":"\u4e70\u76d8"},{"time":"13:16:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":89,"amount":95052,"type":"\u5356\u76d8"},{"time":"13:16:45","price":10.68,"pchange":"-0.37","change":-0.01,"volume":123,"amount":131364,"type":"\u5356\u76d8"},{"time":"13:16:39","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"13:16:36","price":10.69,"pchange":"-0.28","change":0.01,"volume":51,"amount":54519,"type":"\u4e70\u76d8"},{"time":"13:16:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":62,"amount":66216,"type":"\u5356\u76d8"},{"time":"13:16:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":22,"amount":23496,"type":"\u5356\u76d8"},{"time":"13:16:27","price":10.68,"pchange":"-0.37","change":-0.01,"volume":302,"amount":322536,"type":"\u5356\u76d8"},{"time":"13:16:24","price":10.69,"pchange":"-0.28","change":0.01,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"13:16:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"13:16:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":72,"amount":76896,"type":"\u5356\u76d8"},{"time":"13:16:09","price":10.69,"pchange":"-0.28","change":0.01,"volume":8,"amount":8552,"type":"\u4e70\u76d8"},{"time":"13:16:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:15:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u5356\u76d8"},{"time":"13:15:51","price":10.68,"pchange":"-0.37","change":-0.02,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"13:15:48","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"13:15:39","price":10.69,"pchange":"-0.28","change":0.01,"volume":69,"amount":73761,"type":"\u5356\u76d8"},{"time":"13:15:36","price":10.68,"pchange":"-0.37","change":-0.01,"volume":41,"amount":43788,"type":"\u5356\u76d8"},{"time":"13:15:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":52,"amount":55588,"type":"\u5356\u76d8"},{"time":"13:15:27","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"13:15:21","price":10.69,"pchange":"-0.28","change":0.01,"volume":3,"amount":4180,"type":"\u4e70\u76d8"},{"time":"13:15:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":43,"amount":45924,"type":"\u5356\u76d8"},{"time":"13:15:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":14,"amount":15048,"type":"\u5356\u76d8"},{"time":"13:15:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":45,"amount":49078,"type":"\u4e70\u76d8"},{"time":"13:15:09","price":10.69,"pchange":"-0.28","change":0.0,"volume":760,"amount":812440,"type":"\u4e70\u76d8"},{"time":"13:15:03","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:15:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":43,"amount":45924,"type":"\u5356\u76d8"},{"time":"13:14:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":55,"amount":58740,"type":"\u5356\u76d8"},{"time":"13:14:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u4e2d\u6027\u76d8"},{"time":"13:14:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:14:36","price":10.68,"pchange":"-0.37","change":-0.01,"volume":45,"amount":48060,"type":"\u5356\u76d8"},{"time":"13:14:33","price":10.69,"pchange":"-0.28","change":0.01,"volume":103,"amount":110107,"type":"\u4e70\u76d8"},{"time":"13:14:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:14:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":16,"amount":17088,"type":"\u5356\u76d8"},{"time":"13:14:09","price":10.68,"pchange":"-0.37","change":-0.01,"volume":71,"amount":75828,"type":"\u5356\u76d8"},{"time":"13:14:03","price":10.69,"pchange":"-0.28","change":0.01,"volume":14,"amount":14966,"type":"\u4e70\u76d8"},{"time":"13:14:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":90,"amount":96120,"type":"\u5356\u76d8"},{"time":"13:13:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:13:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":91,"amount":97188,"type":"\u5356\u76d8"},{"time":"13:13:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"13:13:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":34,"amount":36312,"type":"\u5356\u76d8"},{"time":"13:13:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:13:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"13:13:18","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:13:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:13:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":69,"amount":73692,"type":"\u5356\u76d8"},{"time":"13:12:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":64,"amount":68352,"type":"\u5356\u76d8"},{"time":"13:12:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:12:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":11,"amount":11748,"type":"\u5356\u76d8"},{"time":"13:12:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":22,"amount":23496,"type":"\u5356\u76d8"},{"time":"13:12:24","price":10.68,"pchange":"-0.37","change":-0.01,"volume":24,"amount":25632,"type":"\u5356\u76d8"},{"time":"13:12:21","price":10.69,"pchange":"-0.28","change":0.01,"volume":30,"amount":32070,"type":"\u4e70\u76d8"},{"time":"13:12:18","price":10.68,"pchange":"-0.37","change":-0.01,"volume":90,"amount":96120,"type":"\u5356\u76d8"},{"time":"13:12:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:12:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":22,"amount":23496,"type":"\u5356\u76d8"},{"time":"13:11:51","price":10.68,"pchange":"-0.37","change":-0.01,"volume":100,"amount":107601,"type":"\u5356\u76d8"},{"time":"13:11:48","price":10.69,"pchange":"-0.28","change":0.01,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"13:11:42","price":10.68,"pchange":"-0.37","change":-0.01,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"13:11:24","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:11:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":150,"amount":160200,"type":"\u5356\u76d8"},{"time":"13:11:09","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"13:10:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"13:10:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":85,"amount":90780,"type":"\u5356\u76d8"},{"time":"13:10:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":98,"amount":104664,"type":"\u4e70\u76d8"},{"time":"13:10:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":128,"amount":136704,"type":"\u4e70\u76d8"},{"time":"13:10:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"13:10:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":211,"amount":225348,"type":"\u4e70\u76d8"},{"time":"13:10:30","price":10.68,"pchange":"-0.37","change":0.01,"volume":4,"amount":4272,"type":"\u4e2d\u6027\u76d8"},{"time":"13:10:24","price":10.67,"pchange":"-0.47","change":-0.01,"volume":77,"amount":82159,"type":"\u5356\u76d8"},{"time":"13:10:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":30,"amount":32040,"type":"\u5356\u76d8"},{"time":"13:10:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":76,"amount":81168,"type":"\u5356\u76d8"},{"time":"13:10:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:10:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:10:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":51,"amount":54468,"type":"\u5356\u76d8"},{"time":"13:09:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":204,"amount":217872,"type":"\u5356\u76d8"},{"time":"13:09:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:09:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":46,"amount":49128,"type":"\u5356\u76d8"},{"time":"13:09:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:09:36","price":10.68,"pchange":"-0.37","change":-0.01,"volume":168,"amount":179947,"type":"\u5356\u76d8"},{"time":"13:09:30","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"13:09:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":143,"amount":152724,"type":"\u4e2d\u6027\u76d8"},{"time":"13:09:24","price":10.68,"pchange":"-0.37","change":-0.01,"volume":143,"amount":152724,"type":"\u5356\u76d8"},{"time":"13:09:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":499,"amount":533431,"type":"\u4e70\u76d8"},{"time":"13:09:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:09:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":230,"amount":245640,"type":"\u5356\u76d8"},{"time":"13:09:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:08:57","price":10.68,"pchange":"-0.37","change":-0.01,"volume":157,"amount":167676,"type":"\u5356\u76d8"},{"time":"13:08:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:08:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"13:08:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":122,"amount":130296,"type":"\u5356\u76d8"},{"time":"13:08:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":145,"amount":154860,"type":"\u5356\u76d8"},{"time":"13:08:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":43,"amount":45924,"type":"\u5356\u76d8"},{"time":"13:08:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:08:24","price":10.68,"pchange":"-0.37","change":-0.01,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:08:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":7,"amount":7483,"type":"\u4e70\u76d8"},{"time":"13:08:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":24,"amount":25632,"type":"\u5356\u76d8"},{"time":"13:08:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":139,"amount":148452,"type":"\u5356\u76d8"},{"time":"13:08:09","price":10.68,"pchange":"-0.37","change":-0.01,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:08:06","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:08:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":11,"amount":11748,"type":"\u5356\u76d8"},{"time":"13:08:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:07:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":30,"amount":32070,"type":"\u4e70\u76d8"},{"time":"13:07:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:07:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":116,"amount":123888,"type":"\u5356\u76d8"},{"time":"13:07:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":116,"amount":123888,"type":"\u5356\u76d8"},{"time":"13:07:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":35,"amount":37380,"type":"\u5356\u76d8"},{"time":"13:07:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:07:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":36,"amount":38448,"type":"\u5356\u76d8"},{"time":"13:07:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":123,"amount":131364,"type":"\u5356\u76d8"},{"time":"13:07:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":47,"amount":50196,"type":"\u5356\u76d8"},{"time":"13:07:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:07:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":31,"amount":33108,"type":"\u5356\u76d8"},{"time":"13:07:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":323,"amount":344964,"type":"\u5356\u76d8"},{"time":"13:07:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":35,"amount":37380,"type":"\u5356\u76d8"},{"time":"13:07:03","price":10.68,"pchange":"-0.37","change":-0.01,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:06:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":28,"amount":29932,"type":"\u4e70\u76d8"},{"time":"13:06:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":225,"amount":240300,"type":"\u5356\u76d8"},{"time":"13:06:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":30,"amount":32040,"type":"\u5356\u76d8"},{"time":"13:06:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:06:39","price":10.68,"pchange":"-0.37","change":-0.01,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:06:36","price":10.69,"pchange":"-0.28","change":0.01,"volume":112,"amount":119728,"type":"\u4e70\u76d8"},{"time":"13:06:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:06:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":122,"amount":130296,"type":"\u5356\u76d8"},{"time":"13:06:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":11,"amount":11962,"type":"\u5356\u76d8"},{"time":"13:06:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":45,"amount":48105,"type":"\u4e70\u76d8"},{"time":"13:06:09","price":10.68,"pchange":"-0.37","change":-0.01,"volume":272,"amount":290496,"type":"\u5356\u76d8"},{"time":"13:06:06","price":10.69,"pchange":"-0.28","change":0.01,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"13:06:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":62,"amount":66216,"type":"\u5356\u76d8"},{"time":"13:05:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":15,"amount":16035,"type":"\u4e70\u76d8"},{"time":"13:05:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":125,"amount":133500,"type":"\u5356\u76d8"},{"time":"13:05:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:05:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:05:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:05:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:05:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:05:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"13:05:27","price":10.68,"pchange":"-0.37","change":-0.01,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:05:21","price":10.69,"pchange":"-0.28","change":0.01,"volume":116,"amount":124004,"type":"\u4e70\u76d8"},{"time":"13:05:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:05:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":122,"amount":130296,"type":"\u5356\u76d8"},{"time":"13:05:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":123,"amount":131364,"type":"\u5356\u76d8"},{"time":"13:05:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":173,"amount":184764,"type":"\u5356\u76d8"},{"time":"13:05:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":109,"amount":116412,"type":"\u5356\u76d8"},{"time":"13:04:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":62,"amount":66216,"type":"\u5356\u76d8"},{"time":"13:04:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":138,"amount":147384,"type":"\u5356\u76d8"},{"time":"13:04:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":114,"amount":121752,"type":"\u5356\u76d8"},{"time":"13:04:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:04:39","price":10.68,"pchange":"-0.37","change":-0.01,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:04:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":116,"amount":124004,"type":"\u4e70\u76d8"},{"time":"13:04:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"13:04:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":122,"amount":130296,"type":"\u5356\u76d8"},{"time":"13:04:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":121,"amount":129228,"type":"\u5356\u76d8"},{"time":"13:04:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":121,"amount":129228,"type":"\u4e2d\u6027\u76d8"},{"time":"13:04:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":121,"amount":129228,"type":"\u5356\u76d8"},{"time":"13:04:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":82,"amount":87576,"type":"\u5356\u76d8"},{"time":"13:03:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"13:03:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":116,"amount":123888,"type":"\u5356\u76d8"},{"time":"13:03:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":21,"amount":22695,"type":"\u5356\u76d8"},{"time":"13:03:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":160,"amount":170880,"type":"\u5356\u76d8"},{"time":"13:03:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:03:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:03:29","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:03:26","price":10.68,"pchange":"-0.37","change":0.0,"volume":89,"amount":95052,"type":"\u5356\u76d8"},{"time":"13:03:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:03:11","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:03:08","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:03:05","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"13:02:59","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"13:02:53","price":10.68,"pchange":"-0.37","change":0.0,"volume":117,"amount":124956,"type":"\u5356\u76d8"},{"time":"13:02:47","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:02:44","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:02:41","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"13:02:38","price":10.68,"pchange":"-0.37","change":0.0,"volume":230,"amount":245640,"type":"\u5356\u76d8"},{"time":"13:02:23","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:02:20","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"13:02:17","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:02:11","price":10.68,"pchange":"-0.37","change":0.0,"volume":115,"amount":122820,"type":"\u5356\u76d8"},{"time":"13:02:08","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"13:01:59","price":10.68,"pchange":"-0.37","change":0.0,"volume":98,"amount":104664,"type":"\u5356\u76d8"},{"time":"13:01:53","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:01:50","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"13:01:32","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:01:29","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:01:26","price":10.68,"pchange":"-0.37","change":-0.01,"volume":121,"amount":129228,"type":"\u5356\u76d8"},{"time":"13:01:23","price":10.69,"pchange":"-0.28","change":0.01,"volume":112,"amount":119728,"type":"\u4e70\u76d8"},{"time":"13:01:05","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"13:00:53","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"13:00:50","price":10.69,"pchange":"-0.28","change":0.0,"volume":56,"amount":59864,"type":"\u4e70\u76d8"},{"time":"13:00:35","price":10.69,"pchange":"-0.28","change":0.0,"volume":12,"amount":12828,"type":"\u4e70\u76d8"},{"time":"13:00:32","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"13:00:29","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:00:26","price":10.69,"pchange":"-0.28","change":0.01,"volume":700,"amount":748300,"type":"\u4e70\u76d8"},{"time":"13:00:14","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"13:00:11","price":10.68,"pchange":"-0.37","change":0.0,"volume":16,"amount":17088,"type":"\u5356\u76d8"},{"time":"13:00:05","price":10.68,"pchange":"-0.37","change":0.0,"volume":165,"amount":176220,"type":"\u4e70\u76d8"},{"time":"13:00:02","price":10.68,"pchange":"-0.37","change":0.0,"volume":232,"amount":247776,"type":"\u5356\u76d8"},{"time":"11:30:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"11:29:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"11:29:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"11:29:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"11:29:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":22,"amount":23496,"type":"\u5356\u76d8"},{"time":"11:29:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":300,"amount":320400,"type":"\u5356\u76d8"},{"time":"11:29:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"11:29:06","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"11:29:00","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"11:28:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"11:28:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"11:28:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":17,"amount":18156,"type":"\u4e2d\u6027\u76d8"},{"time":"11:28:30","price":10.68,"pchange":"-0.37","change":0.01,"volume":17,"amount":18156,"type":"\u4e70\u76d8"},{"time":"11:28:21","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"11:28:18","price":10.67,"pchange":"-0.47","change":-0.02,"volume":4,"amount":4268,"type":"\u5356\u76d8"},{"time":"11:28:15","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"11:28:12","price":10.68,"pchange":"-0.37","change":-0.01,"volume":30,"amount":32040,"type":"\u5356\u76d8"},{"time":"11:28:06","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"11:28:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"11:27:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"11:27:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"11:27:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":31,"amount":33108,"type":"\u5356\u76d8"},{"time":"11:27:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":110,"amount":117480,"type":"\u4e70\u76d8"},{"time":"11:27:12","price":10.68,"pchange":"-0.37","change":0.01,"volume":127,"amount":135636,"type":"\u4e70\u76d8"},{"time":"11:27:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":7,"amount":7469,"type":"\u5356\u76d8"},{"time":"11:27:06","price":10.67,"pchange":"-0.47","change":-0.01,"volume":37,"amount":39479,"type":"\u5356\u76d8"},{"time":"11:27:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u4e70\u76d8"},{"time":"11:26:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":33,"amount":35244,"type":"\u4e70\u76d8"},{"time":"11:26:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":678,"amount":724104,"type":"\u5356\u76d8"},{"time":"11:26:45","price":10.68,"pchange":"-0.37","change":-0.01,"volume":302,"amount":322536,"type":"\u5356\u76d8"},{"time":"11:26:42","price":10.69,"pchange":"-0.28","change":0.0,"volume":18,"amount":19242,"type":"\u4e70\u76d8"},{"time":"11:26:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"11:26:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"11:26:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":43,"amount":45924,"type":"\u5356\u76d8"},{"time":"11:26:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3303,"type":"\u5356\u76d8"},{"time":"11:26:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":16,"amount":18077,"type":"\u4e70\u76d8"},{"time":"11:26:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":34,"amount":36442,"type":"\u5356\u76d8"},{"time":"11:25:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":115,"amount":123908,"type":"\u4e70\u76d8"},{"time":"11:25:54","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"11:25:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"11:25:48","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"11:25:36","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"11:25:33","price":10.68,"pchange":"-0.37","change":-0.01,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"11:25:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"11:25:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"11:24:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"11:24:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"11:24:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":64,"amount":68352,"type":"\u4e70\u76d8"},{"time":"11:24:42","price":10.68,"pchange":"-0.37","change":-0.02,"volume":58,"amount":61944,"type":"\u5356\u76d8"},{"time":"11:24:36","price":10.7,"pchange":"-0.19","change":0.02,"volume":1857,"amount":1986990,"type":"\u4e70\u76d8"},{"time":"11:24:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"11:24:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"11:24:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"11:24:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"11:24:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":329,"amount":351372,"type":"\u4e70\u76d8"},{"time":"11:24:00","price":10.68,"pchange":"-0.37","change":0.01,"volume":104,"amount":111072,"type":"\u4e70\u76d8"},{"time":"11:23:57","price":10.67,"pchange":"-0.47","change":0.0,"volume":70,"amount":75426,"type":"\u5356\u76d8"},{"time":"11:23:54","price":10.67,"pchange":"-0.47","change":0.0,"volume":4,"amount":4268,"type":"\u5356\u76d8"},{"time":"11:23:51","price":10.67,"pchange":"-0.47","change":-0.01,"volume":387,"amount":412929,"type":"\u5356\u76d8"},{"time":"11:23:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":60,"amount":64080,"type":"\u4e70\u76d8"},{"time":"11:23:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":105,"amount":112140,"type":"\u4e70\u76d8"},{"time":"11:23:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":88,"amount":93984,"type":"\u4e70\u76d8"},{"time":"11:23:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":176,"amount":187968,"type":"\u4e70\u76d8"},{"time":"11:23:24","price":10.68,"pchange":"-0.37","change":0.01,"volume":349,"amount":372732,"type":"\u4e70\u76d8"},{"time":"11:23:21","price":10.67,"pchange":"-0.47","change":0.0,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"11:23:21","price":10.67,"pchange":"-0.47","change":0.0,"volume":20,"amount":21340,"type":"\u4e2d\u6027\u76d8"},{"time":"11:23:21","price":10.67,"pchange":"-0.47","change":-0.01,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"11:23:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":103,"amount":110004,"type":"\u4e70\u76d8"},{"time":"11:23:03","price":10.68,"pchange":"-0.37","change":-0.01,"volume":235,"amount":250980,"type":"\u5356\u76d8"},{"time":"11:22:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"11:22:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":113,"amount":120684,"type":"\u4e70\u76d8"},{"time":"11:22:45","price":10.68,"pchange":"-0.37","change":0.01,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"11:22:42","price":10.67,"pchange":"-0.47","change":-0.01,"volume":165,"amount":176055,"type":"\u5356\u76d8"},{"time":"11:22:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":54,"amount":57672,"type":"\u4e70\u76d8"},{"time":"11:22:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"11:22:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":52,"amount":55536,"type":"\u5356\u76d8"},{"time":"11:22:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"11:22:09","price":10.68,"pchange":"-0.37","change":-0.01,"volume":18,"amount":19224,"type":"\u5356\u76d8"},{"time":"11:22:03","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"11:21:57","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"11:21:54","price":10.67,"pchange":"-0.47","change":-0.01,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"11:21:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":58,"amount":61944,"type":"\u5356\u76d8"},{"time":"11:21:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"11:21:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"11:21:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":75,"amount":80100,"type":"\u5356\u76d8"},{"time":"11:21:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"11:21:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":40,"amount":42720,"type":"\u4e70\u76d8"},{"time":"11:21:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"11:21:09","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"11:21:06","price":10.67,"pchange":"-0.47","change":-0.01,"volume":246,"amount":262877,"type":"\u5356\u76d8"},{"time":"11:21:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":129,"amount":137772,"type":"\u5356\u76d8"},{"time":"11:21:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"11:20:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":7081,"type":"\u4e70\u76d8"},{"time":"11:20:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":254,"amount":271272,"type":"\u4e70\u76d8"},{"time":"11:20:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":147,"amount":156996,"type":"\u4e70\u76d8"},{"time":"11:20:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":425,"amount":453900,"type":"\u4e70\u76d8"},{"time":"11:20:21","price":10.68,"pchange":"-0.37","change":0.01,"volume":383,"amount":409044,"type":"\u4e70\u76d8"},{"time":"11:20:18","price":10.67,"pchange":"-0.47","change":0.0,"volume":88,"amount":93896,"type":"\u5356\u76d8"},{"time":"11:20:15","price":10.67,"pchange":"-0.47","change":0.0,"volume":30,"amount":32010,"type":"\u5356\u76d8"},{"time":"11:20:12","price":10.67,"pchange":"-0.47","change":0.0,"volume":45,"amount":48015,"type":"\u5356\u76d8"},{"time":"11:20:00","price":10.67,"pchange":"-0.47","change":0.0,"volume":272,"amount":290224,"type":"\u4e70\u76d8"},{"time":"11:19:54","price":10.67,"pchange":"-0.47","change":0.0,"volume":30,"amount":32010,"type":"\u4e70\u76d8"},{"time":"11:19:51","price":10.67,"pchange":"-0.47","change":0.0,"volume":13,"amount":13871,"type":"\u4e70\u76d8"},{"time":"11:19:48","price":10.67,"pchange":"-0.47","change":0.0,"volume":5,"amount":5335,"type":"\u4e70\u76d8"},{"time":"11:19:42","price":10.67,"pchange":"-0.47","change":0.0,"volume":93,"amount":99231,"type":"\u4e70\u76d8"},{"time":"11:19:36","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"11:19:30","price":10.67,"pchange":"-0.47","change":0.0,"volume":385,"amount":410795,"type":"\u4e70\u76d8"},{"time":"11:19:27","price":10.67,"pchange":"-0.47","change":0.0,"volume":27,"amount":28809,"type":"\u4e70\u76d8"},{"time":"11:19:21","price":10.67,"pchange":"-0.47","change":0.0,"volume":77,"amount":82159,"type":"\u4e70\u76d8"},{"time":"11:19:18","price":10.67,"pchange":"-0.47","change":-0.01,"volume":8,"amount":8536,"type":"\u5356\u76d8"},{"time":"11:19:12","price":10.68,"pchange":"-0.37","change":0.01,"volume":315,"amount":336420,"type":"\u4e70\u76d8"},{"time":"11:19:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":25,"amount":26675,"type":"\u5356\u76d8"},{"time":"11:19:06","price":10.67,"pchange":"-0.47","change":0.0,"volume":99,"amount":105633,"type":"\u5356\u76d8"},{"time":"11:19:03","price":10.67,"pchange":"-0.47","change":0.0,"volume":56,"amount":59752,"type":"\u5356\u76d8"},{"time":"11:19:00","price":10.67,"pchange":"-0.47","change":0.01,"volume":32,"amount":34144,"type":"\u4e70\u76d8"},{"time":"11:18:57","price":10.66,"pchange":"-0.56","change":0.0,"volume":14,"amount":14924,"type":"\u5356\u76d8"},{"time":"11:18:54","price":10.66,"pchange":"-0.56","change":-0.02,"volume":37,"amount":39442,"type":"\u5356\u76d8"},{"time":"11:18:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":289,"amount":308652,"type":"\u4e70\u76d8"},{"time":"11:18:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":21,"amount":22428,"type":"\u4e70\u76d8"},{"time":"11:18:42","price":10.68,"pchange":"-0.37","change":0.02,"volume":379,"amount":404772,"type":"\u4e70\u76d8"},{"time":"11:18:36","price":10.66,"pchange":"-0.56","change":-0.01,"volume":100,"amount":106600,"type":"\u5356\u76d8"},{"time":"11:18:33","price":10.67,"pchange":"-0.47","change":0.0,"volume":83,"amount":88561,"type":"\u5356\u76d8"},{"time":"11:18:30","price":10.67,"pchange":"-0.47","change":-0.01,"volume":30,"amount":32010,"type":"\u5356\u76d8"},{"time":"11:18:21","price":10.68,"pchange":"-0.37","change":0.01,"volume":163,"amount":174084,"type":"\u4e70\u76d8"},{"time":"11:18:11","price":10.67,"pchange":"-0.47","change":0.0,"volume":243,"amount":259281,"type":"\u5356\u76d8"},{"time":"11:18:02","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u5356\u76d8"},{"time":"11:17:59","price":10.67,"pchange":"-0.47","change":0.0,"volume":130,"amount":139201,"type":"\u4e70\u76d8"},{"time":"11:17:50","price":10.67,"pchange":"-0.47","change":0.0,"volume":374,"amount":399058,"type":"\u4e2d\u6027\u76d8"},{"time":"11:17:50","price":10.67,"pchange":"-0.47","change":0.0,"volume":374,"amount":399058,"type":"\u4e70\u76d8"},{"time":"11:17:47","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"11:17:41","price":10.67,"pchange":"-0.47","change":0.01,"volume":72,"amount":76824,"type":"\u4e70\u76d8"},{"time":"11:17:32","price":10.66,"pchange":"-0.56","change":0.0,"volume":15,"amount":15990,"type":"\u4e70\u76d8"},{"time":"11:17:26","price":10.66,"pchange":"-0.56","change":-0.01,"volume":6,"amount":6396,"type":"\u4e70\u76d8"},{"time":"11:17:23","price":10.67,"pchange":"-0.47","change":0.0,"volume":667,"amount":711689,"type":"\u4e70\u76d8"},{"time":"11:17:08","price":10.67,"pchange":"-0.47","change":0.01,"volume":88,"amount":93896,"type":"\u4e70\u76d8"},{"time":"11:17:05","price":10.66,"pchange":"-0.56","change":0.0,"volume":36,"amount":38376,"type":"\u5356\u76d8"},{"time":"11:16:59","price":10.66,"pchange":"-0.56","change":0.0,"volume":131,"amount":139646,"type":"\u4e70\u76d8"},{"time":"11:16:56","price":10.66,"pchange":"-0.56","change":0.0,"volume":29,"amount":30914,"type":"\u4e70\u76d8"},{"time":"11:16:53","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u4e70\u76d8"},{"time":"11:16:50","price":10.66,"pchange":"-0.56","change":-0.01,"volume":240,"amount":255840,"type":"\u5356\u76d8"},{"time":"11:16:47","price":10.67,"pchange":"-0.47","change":0.01,"volume":12,"amount":12804,"type":"\u4e70\u76d8"},{"time":"11:16:44","price":10.66,"pchange":"-0.56","change":0.0,"volume":153,"amount":163098,"type":"\u5356\u76d8"},{"time":"11:16:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"11:16:32","price":10.66,"pchange":"-0.56","change":0.0,"volume":254,"amount":270764,"type":"\u5356\u76d8"},{"time":"11:16:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:16:23","price":10.66,"pchange":"-0.56","change":0.0,"volume":424,"amount":452560,"type":"\u5356\u76d8"},{"time":"11:16:14","price":10.66,"pchange":"-0.56","change":-0.01,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:16:11","price":10.67,"pchange":"-0.47","change":0.01,"volume":375,"amount":400125,"type":"\u4e70\u76d8"},{"time":"11:16:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":42,"amount":44772,"type":"\u5356\u76d8"},{"time":"11:16:02","price":10.66,"pchange":"-0.56","change":-0.01,"volume":17,"amount":18122,"type":"\u5356\u76d8"},{"time":"11:15:59","price":10.67,"pchange":"-0.47","change":0.01,"volume":369,"amount":393723,"type":"\u4e70\u76d8"},{"time":"11:15:53","price":10.66,"pchange":"-0.56","change":-0.01,"volume":322,"amount":343252,"type":"\u5356\u76d8"},{"time":"11:15:50","price":10.67,"pchange":"-0.47","change":0.01,"volume":222,"amount":236874,"type":"\u4e70\u76d8"},{"time":"11:15:47","price":10.66,"pchange":"-0.56","change":-0.01,"volume":33,"amount":35178,"type":"\u5356\u76d8"},{"time":"11:15:44","price":10.67,"pchange":"-0.47","change":0.01,"volume":210,"amount":224070,"type":"\u4e70\u76d8"},{"time":"11:15:41","price":10.66,"pchange":"-0.56","change":0.0,"volume":309,"amount":329884,"type":"\u5356\u76d8"},{"time":"11:15:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":503,"amount":536198,"type":"\u5356\u76d8"},{"time":"11:15:32","price":10.66,"pchange":"-0.56","change":0.0,"volume":401,"amount":427466,"type":"\u5356\u76d8"},{"time":"11:15:29","price":10.66,"pchange":"-0.56","change":0.0,"volume":108,"amount":115128,"type":"\u5356\u76d8"},{"time":"11:15:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":58,"amount":61828,"type":"\u5356\u76d8"},{"time":"11:15:20","price":10.66,"pchange":"-0.56","change":-0.01,"volume":269,"amount":286754,"type":"\u5356\u76d8"},{"time":"11:15:14","price":10.67,"pchange":"-0.47","change":0.0,"volume":231,"amount":246477,"type":"\u4e70\u76d8"},{"time":"11:15:11","price":10.67,"pchange":"-0.47","change":0.01,"volume":308,"amount":328636,"type":"\u4e70\u76d8"},{"time":"11:15:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":7,"amount":7462,"type":"\u4e70\u76d8"},{"time":"11:15:05","price":10.66,"pchange":"-0.56","change":0.0,"volume":376,"amount":400816,"type":"\u5356\u76d8"},{"time":"11:14:50","price":10.66,"pchange":"-0.56","change":0.01,"volume":43,"amount":45838,"type":"\u4e2d\u6027\u76d8"},{"time":"11:14:44","price":10.65,"pchange":"-0.65","change":-0.01,"volume":89,"amount":94785,"type":"\u5356\u76d8"},{"time":"11:14:41","price":10.66,"pchange":"-0.56","change":0.01,"volume":124,"amount":132184,"type":"\u4e70\u76d8"},{"time":"11:14:35","price":10.65,"pchange":"-0.65","change":0.0,"volume":1,"amount":1065,"type":"\u5356\u76d8"},{"time":"11:14:32","price":10.65,"pchange":"-0.65","change":-0.02,"volume":10,"amount":10650,"type":"\u5356\u76d8"},{"time":"11:14:29","price":10.67,"pchange":"-0.47","change":0.01,"volume":217,"amount":231539,"type":"\u4e70\u76d8"},{"time":"11:14:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":735,"amount":783510,"type":"\u5356\u76d8"},{"time":"11:14:20","price":10.66,"pchange":"-0.56","change":0.0,"volume":111,"amount":118326,"type":"\u5356\u76d8"},{"time":"11:14:17","price":10.66,"pchange":"-0.56","change":0.0,"volume":20,"amount":21320,"type":"\u5356\u76d8"},{"time":"11:14:11","price":10.66,"pchange":"-0.56","change":0.0,"volume":1022,"amount":1089452,"type":"\u5356\u76d8"},{"time":"11:14:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":8,"amount":8528,"type":"\u5356\u76d8"},{"time":"11:14:02","price":10.66,"pchange":"-0.56","change":0.0,"volume":89,"amount":94874,"type":"\u5356\u76d8"},{"time":"11:13:59","price":10.66,"pchange":"-0.56","change":0.0,"volume":503,"amount":536198,"type":"\u5356\u76d8"},{"time":"11:13:56","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:13:47","price":10.66,"pchange":"-0.56","change":0.0,"volume":4,"amount":4264,"type":"\u5356\u76d8"},{"time":"11:13:44","price":10.66,"pchange":"-0.56","change":-0.01,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"11:13:41","price":10.67,"pchange":"-0.47","change":0.01,"volume":5,"amount":5335,"type":"\u4e70\u76d8"},{"time":"11:13:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":11,"amount":11726,"type":"\u5356\u76d8"},{"time":"11:13:32","price":10.66,"pchange":"-0.56","change":0.0,"volume":391,"amount":416806,"type":"\u5356\u76d8"},{"time":"11:13:29","price":10.66,"pchange":"-0.56","change":0.0,"volume":19,"amount":20254,"type":"\u5356\u76d8"},{"time":"11:13:11","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:13:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":65,"amount":69290,"type":"\u5356\u76d8"},{"time":"11:13:02","price":10.66,"pchange":"-0.56","change":0.0,"volume":147,"amount":156702,"type":"\u5356\u76d8"},{"time":"11:12:59","price":10.66,"pchange":"-0.56","change":0.0,"volume":11,"amount":11726,"type":"\u5356\u76d8"},{"time":"11:12:56","price":10.66,"pchange":"-0.56","change":0.0,"volume":2,"amount":2132,"type":"\u5356\u76d8"},{"time":"11:12:53","price":10.66,"pchange":"-0.56","change":-0.01,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:12:47","price":10.67,"pchange":"-0.47","change":0.0,"volume":29,"amount":30943,"type":"\u4e70\u76d8"},{"time":"11:12:38","price":10.67,"pchange":"-0.47","change":0.0,"volume":7,"amount":7469,"type":"\u4e70\u76d8"},{"time":"11:12:29","price":10.67,"pchange":"-0.47","change":0.0,"volume":12,"amount":12804,"type":"\u4e2d\u6027\u76d8"},{"time":"11:12:29","price":10.67,"pchange":"-0.47","change":0.0,"volume":12,"amount":12804,"type":"\u5356\u76d8"},{"time":"11:12:26","price":10.67,"pchange":"-0.47","change":0.01,"volume":11,"amount":11737,"type":"\u4e70\u76d8"},{"time":"11:12:23","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:12:20","price":10.66,"pchange":"-0.56","change":0.0,"volume":6,"amount":6396,"type":"\u5356\u76d8"},{"time":"11:12:14","price":10.66,"pchange":"-0.56","change":0.0,"volume":109,"amount":116194,"type":"\u5356\u76d8"},{"time":"11:12:11","price":10.66,"pchange":"-0.56","change":0.0,"volume":69,"amount":73554,"type":"\u5356\u76d8"},{"time":"11:12:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":2068,"amount":2204488,"type":"\u5356\u76d8"},{"time":"11:12:02","price":10.66,"pchange":"-0.56","change":0.0,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:11:59","price":10.66,"pchange":"-0.56","change":-0.01,"volume":171,"amount":182286,"type":"\u5356\u76d8"},{"time":"11:11:56","price":10.67,"pchange":"-0.47","change":0.01,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"11:11:53","price":10.66,"pchange":"-0.56","change":0.0,"volume":15,"amount":15990,"type":"\u5356\u76d8"},{"time":"11:11:50","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:11:47","price":10.66,"pchange":"-0.56","change":0.0,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:11:41","price":10.66,"pchange":"-0.56","change":0.0,"volume":1000,"amount":1066000,"type":"\u5356\u76d8"},{"time":"11:11:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"11:11:29","price":10.66,"pchange":"-0.56","change":0.0,"volume":19,"amount":20254,"type":"\u5356\u76d8"},{"time":"11:11:20","price":10.66,"pchange":"-0.56","change":0.0,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"11:11:17","price":10.66,"pchange":"-0.56","change":0.0,"volume":10,"amount":10660,"type":"\u5356\u76d8"},{"time":"11:11:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:11:02","price":10.66,"pchange":"-0.56","change":0.0,"volume":15,"amount":16235,"type":"\u5356\u76d8"},{"time":"11:10:59","price":10.66,"pchange":"-0.56","change":0.0,"volume":53,"amount":56498,"type":"\u5356\u76d8"},{"time":"11:10:56","price":10.66,"pchange":"-0.56","change":0.0,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:10:53","price":10.66,"pchange":"-0.56","change":0.0,"volume":28,"amount":29848,"type":"\u5356\u76d8"},{"time":"11:10:50","price":10.66,"pchange":"-0.56","change":0.0,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"11:10:44","price":10.66,"pchange":"-0.56","change":0.0,"volume":29,"amount":30914,"type":"\u5356\u76d8"},{"time":"11:10:29","price":10.66,"pchange":"-0.56","change":0.0,"volume":42,"amount":44772,"type":"\u5356\u76d8"},{"time":"11:10:23","price":10.66,"pchange":"-0.56","change":0.0,"volume":33,"amount":35178,"type":"\u5356\u76d8"},{"time":"11:10:17","price":10.66,"pchange":"-0.56","change":-0.01,"volume":15,"amount":15990,"type":"\u5356\u76d8"},{"time":"11:10:11","price":10.67,"pchange":"-0.47","change":0.0,"volume":87,"amount":92829,"type":"\u4e70\u76d8"},{"time":"11:10:08","price":10.67,"pchange":"-0.47","change":0.01,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"11:10:02","price":10.66,"pchange":"-0.56","change":-0.01,"volume":50,"amount":53300,"type":"\u5356\u76d8"},{"time":"11:09:59","price":10.67,"pchange":"-0.47","change":0.01,"volume":2,"amount":2134,"type":"\u4e70\u76d8"},{"time":"11:09:56","price":10.66,"pchange":"-0.56","change":-0.01,"volume":144,"amount":153504,"type":"\u5356\u76d8"},{"time":"11:09:50","price":10.67,"pchange":"-0.47","change":0.01,"volume":65,"amount":69355,"type":"\u4e70\u76d8"},{"time":"11:09:47","price":10.66,"pchange":"-0.56","change":0.0,"volume":99,"amount":105534,"type":"\u5356\u76d8"},{"time":"11:09:41","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:09:26","price":10.66,"pchange":"-0.56","change":-0.01,"volume":2,"amount":2132,"type":"\u5356\u76d8"},{"time":"11:09:23","price":10.67,"pchange":"-0.47","change":0.01,"volume":52,"amount":55484,"type":"\u4e70\u76d8"},{"time":"11:09:20","price":10.66,"pchange":"-0.56","change":0.0,"volume":140,"amount":149240,"type":"\u5356\u76d8"},{"time":"11:08:59","price":10.66,"pchange":"-0.56","change":0.0,"volume":17,"amount":18122,"type":"\u5356\u76d8"},{"time":"11:08:53","price":10.66,"pchange":"-0.56","change":-0.01,"volume":72,"amount":76752,"type":"\u5356\u76d8"},{"time":"11:08:50","price":10.67,"pchange":"-0.47","change":0.01,"volume":140,"amount":149380,"type":"\u4e70\u76d8"},{"time":"11:08:44","price":10.66,"pchange":"-0.56","change":-0.01,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:08:41","price":10.67,"pchange":"-0.47","change":0.01,"volume":140,"amount":149380,"type":"\u4e70\u76d8"},{"time":"11:08:38","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:08:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":2,"amount":2132,"type":"\u5356\u76d8"},{"time":"11:08:29","price":10.66,"pchange":"-0.56","change":0.0,"volume":62,"amount":66092,"type":"\u5356\u76d8"},{"time":"11:08:20","price":10.66,"pchange":"-0.56","change":0.0,"volume":14,"amount":14924,"type":"\u5356\u76d8"},{"time":"11:08:17","price":10.66,"pchange":"-0.56","change":-0.01,"volume":37,"amount":39442,"type":"\u5356\u76d8"},{"time":"11:08:14","price":10.67,"pchange":"-0.47","change":0.01,"volume":391,"amount":417197,"type":"\u4e70\u76d8"},{"time":"11:07:56","price":10.66,"pchange":"-0.56","change":-0.01,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"11:07:53","price":10.67,"pchange":"-0.47","change":0.01,"volume":59,"amount":62953,"type":"\u4e70\u76d8"},{"time":"11:07:47","price":10.66,"pchange":"-0.56","change":0.0,"volume":4,"amount":4264,"type":"\u5356\u76d8"},{"time":"11:07:44","price":10.66,"pchange":"-0.56","change":0.0,"volume":401,"amount":427466,"type":"\u5356\u76d8"},{"time":"11:07:38","price":10.66,"pchange":"-0.56","change":0.0,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"11:07:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":100,"amount":106600,"type":"\u5356\u76d8"},{"time":"11:07:32","price":10.66,"pchange":"-0.56","change":-0.01,"volume":15,"amount":15990,"type":"\u5356\u76d8"},{"time":"11:07:20","price":10.67,"pchange":"-0.47","change":0.01,"volume":2,"amount":2134,"type":"\u4e70\u76d8"},{"time":"11:07:11","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u4e2d\u6027\u76d8"},{"time":"11:07:11","price":10.66,"pchange":"-0.56","change":-0.01,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:07:08","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u4e70\u76d8"},{"time":"11:06:47","price":10.67,"pchange":"-0.47","change":0.01,"volume":101,"amount":107767,"type":"\u4e70\u76d8"},{"time":"11:06:44","price":10.66,"pchange":"-0.56","change":0.0,"volume":151,"amount":160966,"type":"\u5356\u76d8"},{"time":"11:06:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":13,"amount":13858,"type":"\u5356\u76d8"},{"time":"11:06:23","price":10.66,"pchange":"-0.56","change":-0.01,"volume":4,"amount":4264,"type":"\u5356\u76d8"},{"time":"11:06:20","price":10.67,"pchange":"-0.47","change":0.01,"volume":98,"amount":104566,"type":"\u4e70\u76d8"},{"time":"11:06:05","price":10.66,"pchange":"-0.56","change":0.0,"volume":150,"amount":159900,"type":"\u5356\u76d8"},{"time":"11:06:02","price":10.66,"pchange":"-0.56","change":-0.01,"volume":91,"amount":97006,"type":"\u5356\u76d8"},{"time":"11:05:56","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"11:05:53","price":10.67,"pchange":"-0.47","change":0.01,"volume":4,"amount":4268,"type":"\u4e70\u76d8"},{"time":"11:05:38","price":10.66,"pchange":"-0.56","change":0.0,"volume":3,"amount":3496,"type":"\u5356\u76d8"},{"time":"11:05:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":9,"amount":9594,"type":"\u5356\u76d8"},{"time":"11:05:32","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:05:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":10,"amount":10660,"type":"\u5356\u76d8"},{"time":"11:05:23","price":10.66,"pchange":"-0.56","change":0.0,"volume":10,"amount":10660,"type":"\u5356\u76d8"},{"time":"11:05:20","price":10.66,"pchange":"-0.56","change":0.0,"volume":88,"amount":93808,"type":"\u5356\u76d8"},{"time":"11:05:17","price":10.66,"pchange":"-0.56","change":-0.01,"volume":50,"amount":53300,"type":"\u5356\u76d8"},{"time":"11:05:14","price":10.67,"pchange":"-0.47","change":0.01,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"11:05:05","price":10.66,"pchange":"-0.56","change":0.0,"volume":484,"amount":515944,"type":"\u5356\u76d8"},{"time":"11:04:56","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:04:53","price":10.66,"pchange":"-0.56","change":0.0,"volume":102,"amount":108732,"type":"\u5356\u76d8"},{"time":"11:04:50","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:04:47","price":10.66,"pchange":"-0.56","change":-0.01,"volume":10,"amount":10660,"type":"\u5356\u76d8"},{"time":"11:04:38","price":10.67,"pchange":"-0.47","change":0.01,"volume":3,"amount":3809,"type":"\u4e70\u76d8"},{"time":"11:04:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":43,"amount":46286,"type":"\u5356\u76d8"},{"time":"11:04:29","price":10.66,"pchange":"-0.56","change":0.0,"volume":11,"amount":12280,"type":"\u5356\u76d8"},{"time":"11:04:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":11,"amount":11726,"type":"\u5356\u76d8"},{"time":"11:04:20","price":10.66,"pchange":"-0.56","change":-0.01,"volume":6,"amount":7419,"type":"\u5356\u76d8"},{"time":"11:04:14","price":10.67,"pchange":"-0.47","change":0.0,"volume":4,"amount":4268,"type":"\u4e70\u76d8"},{"time":"11:04:11","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"11:04:05","price":10.67,"pchange":"-0.47","change":0.01,"volume":24,"amount":25608,"type":"\u4e70\u76d8"},{"time":"11:04:02","price":10.66,"pchange":"-0.56","change":-0.01,"volume":61,"amount":65026,"type":"\u5356\u76d8"},{"time":"11:03:50","price":10.67,"pchange":"-0.47","change":0.01,"volume":690,"amount":736230,"type":"\u4e70\u76d8"},{"time":"11:03:44","price":10.66,"pchange":"-0.56","change":0.0,"volume":112,"amount":119893,"type":"\u5356\u76d8"},{"time":"11:03:41","price":10.66,"pchange":"-0.56","change":-0.01,"volume":3,"amount":3752,"type":"\u5356\u76d8"},{"time":"11:03:38","price":10.67,"pchange":"-0.47","change":0.01,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"11:03:32","price":10.66,"pchange":"-0.56","change":-0.01,"volume":170,"amount":181220,"type":"\u5356\u76d8"},{"time":"11:03:29","price":10.67,"pchange":"-0.47","change":0.01,"volume":26,"amount":27742,"type":"\u4e70\u76d8"},{"time":"11:03:26","price":10.66,"pchange":"-0.56","change":0.0,"volume":28,"amount":30061,"type":"\u5356\u76d8"},{"time":"11:03:23","price":10.66,"pchange":"-0.56","change":0.0,"volume":436,"amount":464776,"type":"\u5356\u76d8"},{"time":"11:03:17","price":10.66,"pchange":"-0.56","change":-0.01,"volume":6,"amount":6396,"type":"\u5356\u76d8"},{"time":"11:03:11","price":10.67,"pchange":"-0.47","change":0.01,"volume":74,"amount":78958,"type":"\u4e70\u76d8"},{"time":"11:03:08","price":10.66,"pchange":"-0.56","change":0.0,"volume":23,"amount":24518,"type":"\u5356\u76d8"},{"time":"11:03:05","price":10.66,"pchange":"-0.56","change":-0.01,"volume":1012,"amount":1078792,"type":"\u5356\u76d8"},{"time":"11:02:59","price":10.67,"pchange":"-0.47","change":0.01,"volume":26,"amount":27742,"type":"\u4e70\u76d8"},{"time":"11:02:53","price":10.66,"pchange":"-0.56","change":-0.01,"volume":9,"amount":10084,"type":"\u5356\u76d8"},{"time":"11:02:47","price":10.67,"pchange":"-0.47","change":0.01,"volume":100,"amount":106700,"type":"\u4e70\u76d8"},{"time":"11:02:41","price":10.66,"pchange":"-0.56","change":0.0,"volume":1,"amount":1066,"type":"\u5356\u76d8"},{"time":"11:02:38","price":10.66,"pchange":"-0.56","change":0.0,"volume":9,"amount":10159,"type":"\u5356\u76d8"},{"time":"11:02:35","price":10.66,"pchange":"-0.56","change":0.0,"volume":20,"amount":21320,"type":"\u5356\u76d8"},{"time":"11:02:32","price":10.66,"pchange":"-0.56","change":0.0,"volume":19,"amount":20254,"type":"\u5356\u76d8"},{"time":"11:02:29","price":10.66,"pchange":"-0.56","change":-0.01,"volume":60,"amount":63960,"type":"\u5356\u76d8"},{"time":"11:02:20","price":10.67,"pchange":"-0.47","change":0.0,"volume":336,"amount":359152,"type":"\u5356\u76d8"},{"time":"11:02:17","price":10.67,"pchange":"-0.47","change":-0.01,"volume":18,"amount":19206,"type":"\u5356\u76d8"},{"time":"11:02:14","price":10.68,"pchange":"-0.37","change":0.01,"volume":25,"amount":26700,"type":"\u4e70\u76d8"},{"time":"11:02:08","price":10.67,"pchange":"-0.47","change":0.0,"volume":9,"amount":9603,"type":"\u5356\u76d8"},{"time":"11:02:05","price":10.67,"pchange":"-0.47","change":0.0,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"11:01:53","price":10.67,"pchange":"-0.47","change":0.0,"volume":50,"amount":53350,"type":"\u5356\u76d8"},{"time":"11:01:50","price":10.67,"pchange":"-0.47","change":0.0,"volume":19,"amount":20273,"type":"\u5356\u76d8"},{"time":"11:01:50","price":10.67,"pchange":"-0.47","change":0.0,"volume":19,"amount":20273,"type":"\u4e2d\u6027\u76d8"},{"time":"11:01:50","price":10.67,"pchange":"-0.47","change":0.0,"volume":19,"amount":20273,"type":"\u5356\u76d8"},{"time":"11:01:41","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"11:01:35","price":10.67,"pchange":"-0.47","change":0.0,"volume":5,"amount":6391,"type":"\u5356\u76d8"},{"time":"11:01:32","price":10.67,"pchange":"-0.47","change":0.0,"volume":100,"amount":106700,"type":"\u5356\u76d8"},{"time":"11:01:29","price":10.67,"pchange":"-0.47","change":0.0,"volume":207,"amount":220869,"type":"\u5356\u76d8"},{"time":"11:01:16","price":10.67,"pchange":"-0.47","change":0.0,"volume":12,"amount":12804,"type":"\u5356\u76d8"},{"time":"11:01:10","price":10.67,"pchange":"-0.47","change":0.0,"volume":45,"amount":48773,"type":"\u5356\u76d8"},{"time":"11:01:04","price":10.67,"pchange":"-0.47","change":0.0,"volume":21,"amount":22407,"type":"\u5356\u76d8"},{"time":"11:01:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"11:00:55","price":10.67,"pchange":"-0.47","change":0.0,"volume":2,"amount":2657,"type":"\u5356\u76d8"},{"time":"11:00:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":11,"amount":11737,"type":"\u5356\u76d8"},{"time":"11:00:49","price":10.67,"pchange":"-0.47","change":0.0,"volume":6,"amount":6402,"type":"\u5356\u76d8"},{"time":"11:00:43","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"11:00:40","price":10.67,"pchange":"-0.47","change":0.0,"volume":17,"amount":18673,"type":"\u5356\u76d8"},{"time":"11:00:37","price":10.67,"pchange":"-0.47","change":0.0,"volume":410,"amount":438238,"type":"\u5356\u76d8"},{"time":"11:00:28","price":10.67,"pchange":"-0.47","change":0.0,"volume":2,"amount":2134,"type":"\u5356\u76d8"},{"time":"11:00:22","price":10.67,"pchange":"-0.47","change":0.0,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"11:00:19","price":10.67,"pchange":"-0.47","change":-0.01,"volume":240,"amount":256080,"type":"\u5356\u76d8"},{"time":"11:00:16","price":10.68,"pchange":"-0.37","change":0.01,"volume":7,"amount":7476,"type":"\u4e70\u76d8"},{"time":"11:00:04","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"10:59:55","price":10.67,"pchange":"-0.47","change":0.0,"volume":2,"amount":2134,"type":"\u5356\u76d8"},{"time":"10:59:40","price":10.67,"pchange":"-0.47","change":0.0,"volume":8,"amount":9080,"type":"\u5356\u76d8"},{"time":"10:59:37","price":10.67,"pchange":"-0.47","change":-0.01,"volume":3,"amount":3713,"type":"\u5356\u76d8"},{"time":"10:59:31","price":10.68,"pchange":"-0.37","change":0.01,"volume":101,"amount":107868,"type":"\u4e70\u76d8"},{"time":"10:59:19","price":10.67,"pchange":"-0.47","change":0.0,"volume":19,"amount":20273,"type":"\u5356\u76d8"},{"time":"10:59:16","price":10.67,"pchange":"-0.47","change":-0.01,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"10:59:07","price":10.68,"pchange":"-0.37","change":0.01,"volume":15,"amount":16020,"type":"\u4e70\u76d8"},{"time":"10:59:01","price":10.67,"pchange":"-0.47","change":-0.01,"volume":150,"amount":160050,"type":"\u5356\u76d8"},{"time":"10:58:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"10:58:46","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:58:43","price":10.67,"pchange":"-0.47","change":0.0,"volume":80,"amount":85360,"type":"\u4e70\u76d8"},{"time":"10:58:37","price":10.67,"pchange":"-0.47","change":0.01,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"10:58:34","price":10.66,"pchange":"-0.56","change":0.0,"volume":7,"amount":7462,"type":"\u5356\u76d8"},{"time":"10:58:31","price":10.66,"pchange":"-0.56","change":0.0,"volume":42,"amount":44772,"type":"\u5356\u76d8"},{"time":"10:58:28","price":10.66,"pchange":"-0.56","change":0.0,"volume":6,"amount":7451,"type":"\u5356\u76d8"},{"time":"10:58:25","price":10.66,"pchange":"-0.56","change":-0.01,"volume":10,"amount":10660,"type":"\u5356\u76d8"},{"time":"10:58:22","price":10.67,"pchange":"-0.47","change":0.01,"volume":1,"amount":1067,"type":"\u4e2d\u6027\u76d8"},{"time":"10:58:16","price":10.66,"pchange":"-0.56","change":-0.01,"volume":181,"amount":192946,"type":"\u5356\u76d8"},{"time":"10:58:04","price":10.67,"pchange":"-0.47","change":0.0,"volume":100,"amount":107458,"type":"\u4e70\u76d8"},{"time":"10:57:55","price":10.67,"pchange":"-0.47","change":0.0,"volume":120,"amount":128040,"type":"\u4e70\u76d8"},{"time":"10:57:52","price":10.67,"pchange":"-0.47","change":0.01,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"10:57:46","price":10.66,"pchange":"-0.56","change":-0.01,"volume":3,"amount":3198,"type":"\u5356\u76d8"},{"time":"10:57:43","price":10.67,"pchange":"-0.47","change":0.01,"volume":20,"amount":21340,"type":"\u4e70\u76d8"},{"time":"10:57:37","price":10.66,"pchange":"-0.56","change":0.0,"volume":2,"amount":2686,"type":"\u5356\u76d8"},{"time":"10:57:28","price":10.66,"pchange":"-0.56","change":0.0,"volume":515,"amount":549491,"type":"\u5356\u76d8"},{"time":"10:57:22","price":10.66,"pchange":"-0.56","change":0.0,"volume":8,"amount":8528,"type":"\u5356\u76d8"},{"time":"10:57:19","price":10.66,"pchange":"-0.56","change":-0.01,"volume":154,"amount":164164,"type":"\u5356\u76d8"},{"time":"10:57:16","price":10.67,"pchange":"-0.47","change":0.01,"volume":115,"amount":122705,"type":"\u4e70\u76d8"},{"time":"10:57:13","price":10.66,"pchange":"-0.56","change":0.0,"volume":18,"amount":19188,"type":"\u5356\u76d8"},{"time":"10:57:10","price":10.66,"pchange":"-0.56","change":0.0,"volume":308,"amount":328456,"type":"\u5356\u76d8"},{"time":"10:56:58","price":10.66,"pchange":"-0.56","change":-0.01,"volume":31,"amount":33952,"type":"\u5356\u76d8"},{"time":"10:56:55","price":10.67,"pchange":"-0.47","change":0.0,"volume":52,"amount":55484,"type":"\u4e70\u76d8"},{"time":"10:56:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":49,"amount":52283,"type":"\u4e70\u76d8"},{"time":"10:56:46","price":10.67,"pchange":"-0.47","change":0.0,"volume":57,"amount":60819,"type":"\u4e70\u76d8"},{"time":"10:56:37","price":10.67,"pchange":"-0.47","change":0.01,"volume":32,"amount":34667,"type":"\u4e70\u76d8"},{"time":"10:56:34","price":10.66,"pchange":"-0.56","change":-0.01,"volume":11,"amount":12259,"type":"\u5356\u76d8"},{"time":"10:56:31","price":10.67,"pchange":"-0.47","change":0.0,"volume":27,"amount":28809,"type":"\u4e70\u76d8"},{"time":"10:56:19","price":10.67,"pchange":"-0.47","change":0.0,"volume":135,"amount":144045,"type":"\u4e2d\u6027\u76d8"},{"time":"10:56:19","price":10.67,"pchange":"-0.47","change":-0.01,"volume":135,"amount":144045,"type":"\u5356\u76d8"},{"time":"10:56:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:56:04","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:55:58","price":10.67,"pchange":"-0.47","change":-0.01,"volume":145,"amount":154715,"type":"\u4e70\u76d8"},{"time":"10:55:55","price":10.68,"pchange":"-0.37","change":0.01,"volume":175,"amount":186900,"type":"\u4e70\u76d8"},{"time":"10:55:43","price":10.67,"pchange":"-0.47","change":0.0,"volume":140,"amount":149380,"type":"\u5356\u76d8"},{"time":"10:55:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"10:55:28","price":10.67,"pchange":"-0.47","change":0.0,"volume":55,"amount":58685,"type":"\u5356\u76d8"},{"time":"10:55:25","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3735,"type":"\u5356\u76d8"},{"time":"10:55:22","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3724,"type":"\u5356\u76d8"},{"time":"10:55:19","price":10.67,"pchange":"-0.47","change":0.0,"volume":33,"amount":35211,"type":"\u5356\u76d8"},{"time":"10:55:13","price":10.67,"pchange":"-0.47","change":0.0,"volume":71,"amount":75757,"type":"\u5356\u76d8"},{"time":"10:55:10","price":10.67,"pchange":"-0.47","change":0.01,"volume":221,"amount":236714,"type":"\u4e70\u76d8"},{"time":"10:55:07","price":10.66,"pchange":"-0.56","change":-0.01,"volume":10,"amount":10660,"type":"\u5356\u76d8"},{"time":"10:55:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"10:54:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":72,"amount":76824,"type":"\u4e70\u76d8"},{"time":"10:54:46","price":10.67,"pchange":"-0.47","change":0.0,"volume":37,"amount":40397,"type":"\u4e70\u76d8"},{"time":"10:54:34","price":10.67,"pchange":"-0.47","change":0.01,"volume":1,"amount":1067,"type":"\u4e70\u76d8"},{"time":"10:54:31","price":10.66,"pchange":"-0.56","change":0.0,"volume":21,"amount":22386,"type":"\u5356\u76d8"},{"time":"10:54:28","price":10.66,"pchange":"-0.56","change":-0.01,"volume":10,"amount":11715,"type":"\u5356\u76d8"},{"time":"10:54:16","price":10.67,"pchange":"-0.47","change":0.0,"volume":18,"amount":19206,"type":"\u4e70\u76d8"},{"time":"10:54:13","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"10:54:10","price":10.67,"pchange":"-0.47","change":0.01,"volume":30,"amount":32010,"type":"\u4e70\u76d8"},{"time":"10:54:07","price":10.66,"pchange":"-0.56","change":-0.01,"volume":59,"amount":62894,"type":"\u5356\u76d8"},{"time":"10:53:58","price":10.67,"pchange":"-0.47","change":0.01,"volume":46,"amount":49082,"type":"\u4e70\u76d8"},{"time":"10:53:55","price":10.66,"pchange":"-0.56","change":-0.01,"volume":8,"amount":8528,"type":"\u5356\u76d8"},{"time":"10:53:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"10:53:49","price":10.67,"pchange":"-0.47","change":0.0,"volume":23,"amount":24541,"type":"\u4e70\u76d8"},{"time":"10:53:40","price":10.67,"pchange":"-0.47","change":0.0,"volume":50,"amount":53350,"type":"\u4e70\u76d8"},{"time":"10:53:37","price":10.67,"pchange":"-0.47","change":0.0,"volume":33,"amount":35371,"type":"\u5356\u76d8"},{"time":"10:53:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3820,"type":"\u5356\u76d8"},{"time":"10:53:28","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"10:53:25","price":10.67,"pchange":"-0.47","change":0.0,"volume":178,"amount":190214,"type":"\u4e70\u76d8"},{"time":"10:53:22","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u4e70\u76d8"},{"time":"10:53:19","price":10.67,"pchange":"-0.47","change":0.0,"volume":100,"amount":106700,"type":"\u4e70\u76d8"},{"time":"10:53:13","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u4e70\u76d8"},{"time":"10:53:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":12,"amount":12804,"type":"\u4e70\u76d8"},{"time":"10:52:58","price":10.67,"pchange":"-0.47","change":0.01,"volume":17,"amount":18139,"type":"\u4e70\u76d8"},{"time":"10:52:55","price":10.66,"pchange":"-0.56","change":0.0,"volume":21,"amount":22386,"type":"\u5356\u76d8"},{"time":"10:52:52","price":10.66,"pchange":"-0.56","change":-0.01,"volume":62,"amount":66241,"type":"\u5356\u76d8"},{"time":"10:52:46","price":10.67,"pchange":"-0.47","change":-0.01,"volume":54,"amount":57618,"type":"\u5356\u76d8"},{"time":"10:52:43","price":10.68,"pchange":"-0.37","change":0.01,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"10:52:40","price":10.67,"pchange":"-0.47","change":0.0,"volume":710,"amount":757570,"type":"\u5356\u76d8"},{"time":"10:52:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":70,"amount":74690,"type":"\u5356\u76d8"},{"time":"10:52:22","price":10.67,"pchange":"-0.47","change":0.0,"volume":5,"amount":6391,"type":"\u5356\u76d8"},{"time":"10:52:19","price":10.67,"pchange":"-0.47","change":0.0,"volume":446,"amount":476640,"type":"\u5356\u76d8"},{"time":"10:52:16","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"10:52:10","price":10.67,"pchange":"-0.47","change":0.0,"volume":400,"amount":426800,"type":"\u5356\u76d8"},{"time":"10:52:01","price":10.67,"pchange":"-0.47","change":0.0,"volume":22,"amount":23474,"type":"\u5356\u76d8"},{"time":"10:51:58","price":10.67,"pchange":"-0.47","change":0.0,"volume":326,"amount":347842,"type":"\u5356\u76d8"},{"time":"10:51:55","price":10.67,"pchange":"-0.47","change":0.0,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"10:51:52","price":10.67,"pchange":"-0.47","change":0.0,"volume":35,"amount":37345,"type":"\u5356\u76d8"},{"time":"10:51:49","price":10.67,"pchange":"-0.47","change":0.0,"volume":22,"amount":23474,"type":"\u5356\u76d8"},{"time":"10:51:40","price":10.67,"pchange":"-0.47","change":0.0,"volume":61,"amount":65855,"type":"\u5356\u76d8"},{"time":"10:51:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":50,"amount":53350,"type":"\u5356\u76d8"},{"time":"10:51:28","price":10.67,"pchange":"-0.47","change":0.0,"volume":130,"amount":139766,"type":"\u5356\u76d8"},{"time":"10:51:22","price":10.67,"pchange":"-0.47","change":-0.01,"volume":607,"amount":647669,"type":"\u5356\u76d8"},{"time":"10:51:19","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:51:10","price":10.67,"pchange":"-0.47","change":-0.01,"volume":83,"amount":88561,"type":"\u5356\u76d8"},{"time":"10:51:04","price":10.68,"pchange":"-0.37","change":-0.01,"volume":87,"amount":93300,"type":"\u4e2d\u6027\u76d8"},{"time":"10:51:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":87,"amount":93300,"type":"\u4e70\u76d8"},{"time":"10:51:01","price":10.68,"pchange":"-0.37","change":0.0,"volume":206,"amount":220008,"type":"\u4e70\u76d8"},{"time":"10:50:55","price":10.68,"pchange":"-0.37","change":0.01,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"10:50:52","price":10.67,"pchange":"-0.47","change":-0.01,"volume":58,"amount":61886,"type":"\u5356\u76d8"},{"time":"10:50:46","price":10.68,"pchange":"-0.37","change":0.01,"volume":152,"amount":162336,"type":"\u4e70\u76d8"},{"time":"10:50:43","price":10.67,"pchange":"-0.47","change":0.0,"volume":84,"amount":89628,"type":"\u5356\u76d8"},{"time":"10:50:40","price":10.67,"pchange":"-0.47","change":0.0,"volume":21,"amount":22407,"type":"\u5356\u76d8"},{"time":"10:50:34","price":10.67,"pchange":"-0.47","change":0.0,"volume":38,"amount":41176,"type":"\u5356\u76d8"},{"time":"10:50:28","price":10.67,"pchange":"-0.47","change":-0.01,"volume":30,"amount":32618,"type":"\u5356\u76d8"},{"time":"10:50:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":139,"amount":149477,"type":"\u5356\u76d8"},{"time":"10:50:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":539,"amount":576389,"type":"\u5356\u76d8"},{"time":"10:50:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"10:50:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":1039,"amount":1109652,"type":"\u5356\u76d8"},{"time":"10:50:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":222,"amount":237096,"type":"\u5356\u76d8"},{"time":"10:50:10","price":10.69,"pchange":"-0.28","change":0.01,"volume":23,"amount":24587,"type":"\u4e70\u76d8"},{"time":"10:50:07","price":10.68,"pchange":"-0.37","change":-0.01,"volume":29,"amount":31602,"type":"\u5356\u76d8"},{"time":"10:49:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":67,"amount":71623,"type":"\u4e70\u76d8"},{"time":"10:49:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":106,"amount":113314,"type":"\u4e70\u76d8"},{"time":"10:49:43","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"10:49:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":83,"amount":88644,"type":"\u5356\u76d8"},{"time":"10:49:37","price":10.68,"pchange":"-0.37","change":-0.01,"volume":61,"amount":65148,"type":"\u5356\u76d8"},{"time":"10:49:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":108,"amount":116083,"type":"\u4e70\u76d8"},{"time":"10:49:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"10:49:25","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:49:22","price":10.68,"pchange":"-0.37","change":-0.01,"volume":19,"amount":20580,"type":"\u5356\u76d8"},{"time":"10:49:19","price":10.69,"pchange":"-0.28","change":0.01,"volume":14,"amount":15554,"type":"\u4e70\u76d8"},{"time":"10:49:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3674,"type":"\u5356\u76d8"},{"time":"10:49:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:49:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":200,"amount":213800,"type":"\u4e70\u76d8"},{"time":"10:48:58","price":10.69,"pchange":"-0.28","change":0.01,"volume":24,"amount":25656,"type":"\u4e70\u76d8"},{"time":"10:48:55","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:48:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:48:43","price":10.68,"pchange":"-0.37","change":-0.01,"volume":37,"amount":39804,"type":"\u5356\u76d8"},{"time":"10:48:31","price":10.69,"pchange":"-0.28","change":0.01,"volume":81,"amount":86589,"type":"\u4e70\u76d8"},{"time":"10:48:22","price":10.68,"pchange":"-0.37","change":0.0,"volume":90,"amount":96761,"type":"\u5356\u76d8"},{"time":"10:48:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3621,"type":"\u5356\u76d8"},{"time":"10:48:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":105,"amount":112909,"type":"\u5356\u76d8"},{"time":"10:48:10","price":10.69,"pchange":"-0.28","change":0.01,"volume":115,"amount":122935,"type":"\u4e70\u76d8"},{"time":"10:47:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:47:55","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"10:47:52","price":10.69,"pchange":"-0.28","change":0.0,"volume":86,"amount":91934,"type":"\u4e70\u76d8"},{"time":"10:47:49","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:47:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"10:47:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:47:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:47:31","price":10.68,"pchange":"-0.37","change":-0.01,"volume":114,"amount":121752,"type":"\u5356\u76d8"},{"time":"10:47:25","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"10:47:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":102,"amount":109545,"type":"\u5356\u76d8"},{"time":"10:47:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3653,"type":"\u5356\u76d8"},{"time":"10:47:07","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"10:47:04","price":10.68,"pchange":"-0.37","change":-0.01,"volume":40,"amount":42720,"type":"\u5356\u76d8"},{"time":"10:46:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:46:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":33,"amount":35244,"type":"\u5356\u76d8"},{"time":"10:46:40","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"10:46:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":17,"amount":18156,"type":"\u5356\u76d8"},{"time":"10:46:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":89,"amount":95052,"type":"\u5356\u76d8"},{"time":"10:46:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":6397,"type":"\u5356\u76d8"},{"time":"10:46:04","price":10.69,"pchange":"-0.28","change":0.0,"volume":15,"amount":16035,"type":"\u4e70\u76d8"},{"time":"10:46:01","price":10.69,"pchange":"-0.28","change":0.01,"volume":36,"amount":38484,"type":"\u4e70\u76d8"},{"time":"10:45:58","price":10.68,"pchange":"-0.37","change":-0.01,"volume":23,"amount":24564,"type":"\u5356\u76d8"},{"time":"10:45:55","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:45:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2755,"type":"\u4e2d\u6027\u76d8"},{"time":"10:45:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2755,"type":"\u5356\u76d8"},{"time":"10:45:21","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3642,"type":"\u5356\u76d8"},{"time":"10:45:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"10:45:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:45:09","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"10:45:06","price":10.69,"pchange":"-0.28","change":0.01,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"10:45:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":90,"amount":96120,"type":"\u5356\u76d8"},{"time":"10:45:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"10:44:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":11,"amount":11759,"type":"\u4e70\u76d8"},{"time":"10:44:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:44:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:44:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"10:44:30","price":10.68,"pchange":"-0.37","change":-0.01,"volume":89,"amount":95052,"type":"\u5356\u76d8"},{"time":"10:44:24","price":10.69,"pchange":"-0.28","change":0.01,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"10:44:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3823,"type":"\u5356\u76d8"},{"time":"10:44:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":47,"amount":50634,"type":"\u5356\u76d8"},{"time":"10:44:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"10:44:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:44:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:43:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:43:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:43:42","price":10.68,"pchange":"-0.37","change":-0.01,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"10:43:39","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:43:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:43:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":21,"amount":22428,"type":"\u5356\u76d8"},{"time":"10:43:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":453,"amount":484840,"type":"\u4e70\u76d8"},{"time":"10:43:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u4e70\u76d8"},{"time":"10:43:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":25,"amount":27757,"type":"\u4e70\u76d8"},{"time":"10:43:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":17,"amount":18156,"type":"\u4e70\u76d8"},{"time":"10:43:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u4e70\u76d8"},{"time":"10:43:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u4e70\u76d8"},{"time":"10:42:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":184,"amount":196512,"type":"\u4e70\u76d8"},{"time":"10:42:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":13,"amount":13884,"type":"\u4e70\u76d8"},{"time":"10:42:45","price":10.68,"pchange":"-0.37","change":0.01,"volume":50,"amount":53400,"type":"\u4e70\u76d8"},{"time":"10:42:42","price":10.67,"pchange":"-0.47","change":-0.01,"volume":193,"amount":205931,"type":"\u5356\u76d8"},{"time":"10:42:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":38,"amount":40584,"type":"\u4e70\u76d8"},{"time":"10:42:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:42:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:42:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":58,"amount":61944,"type":"\u4e70\u76d8"},{"time":"10:42:27","price":10.68,"pchange":"-0.37","change":0.01,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:42:24","price":10.67,"pchange":"-0.47","change":-0.01,"volume":21,"amount":22407,"type":"\u5356\u76d8"},{"time":"10:42:21","price":10.68,"pchange":"-0.37","change":0.01,"volume":26,"amount":27768,"type":"\u4e70\u76d8"},{"time":"10:42:18","price":10.67,"pchange":"-0.47","change":0.0,"volume":2,"amount":2721,"type":"\u5356\u76d8"},{"time":"10:42:15","price":10.67,"pchange":"-0.47","change":-0.01,"volume":14,"amount":15407,"type":"\u5356\u76d8"},{"time":"10:42:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u4e70\u76d8"},{"time":"10:41:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u4e70\u76d8"},{"time":"10:41:54","price":10.68,"pchange":"-0.37","change":0.01,"volume":18,"amount":19224,"type":"\u4e70\u76d8"},{"time":"10:41:48","price":10.67,"pchange":"-0.47","change":-0.01,"volume":117,"amount":124839,"type":"\u5356\u76d8"},{"time":"10:41:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"10:41:36","price":10.68,"pchange":"-0.37","change":0.01,"volume":30,"amount":32040,"type":"\u4e70\u76d8"},{"time":"10:41:33","price":10.67,"pchange":"-0.47","change":-0.01,"volume":5,"amount":5335,"type":"\u5356\u76d8"},{"time":"10:41:30","price":10.68,"pchange":"-0.37","change":0.01,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"10:41:15","price":10.67,"pchange":"-0.47","change":0.0,"volume":60,"amount":64489,"type":"\u5356\u76d8"},{"time":"10:41:12","price":10.67,"pchange":"-0.47","change":0.0,"volume":254,"amount":271605,"type":"\u5356\u76d8"},{"time":"10:41:06","price":10.67,"pchange":"-0.47","change":0.0,"volume":37,"amount":39479,"type":"\u5356\u76d8"},{"time":"10:41:03","price":10.67,"pchange":"-0.47","change":0.0,"volume":668,"amount":712756,"type":"\u5356\u76d8"},{"time":"10:40:54","price":10.67,"pchange":"-0.47","change":0.0,"volume":14,"amount":14938,"type":"\u5356\u76d8"},{"time":"10:40:48","price":10.67,"pchange":"-0.47","change":0.0,"volume":25,"amount":26675,"type":"\u5356\u76d8"},{"time":"10:40:45","price":10.67,"pchange":"-0.47","change":-0.01,"volume":30,"amount":32010,"type":"\u5356\u76d8"},{"time":"10:40:36","price":10.68,"pchange":"-0.37","change":0.01,"volume":26,"amount":27768,"type":"\u4e70\u76d8"},{"time":"10:40:30","price":10.67,"pchange":"-0.47","change":0.0,"volume":222,"amount":236874,"type":"\u5356\u76d8"},{"time":"10:40:18","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u4e2d\u6027\u76d8"},{"time":"10:40:18","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"10:40:15","price":10.67,"pchange":"-0.47","change":-0.01,"volume":100,"amount":106700,"type":"\u5356\u76d8"},{"time":"10:40:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":342,"amount":365256,"type":"\u4e70\u76d8"},{"time":"10:40:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u4e70\u76d8"},{"time":"10:40:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":13,"amount":14941,"type":"\u4e70\u76d8"},{"time":"10:40:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u4e70\u76d8"},{"time":"10:39:51","price":10.68,"pchange":"-0.37","change":0.01,"volume":8,"amount":8544,"type":"\u4e70\u76d8"},{"time":"10:39:45","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"10:39:39","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"10:39:33","price":10.67,"pchange":"-0.47","change":-0.01,"volume":4,"amount":4268,"type":"\u5356\u76d8"},{"time":"10:39:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"10:39:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":498,"amount":531896,"type":"\u5356\u76d8"},{"time":"10:39:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":45,"amount":48060,"type":"\u5356\u76d8"},{"time":"10:39:09","price":10.68,"pchange":"-0.37","change":-0.01,"volume":102,"amount":109993,"type":"\u5356\u76d8"},{"time":"10:39:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"10:39:00","price":10.69,"pchange":"-0.28","change":0.01,"volume":49,"amount":52381,"type":"\u4e70\u76d8"},{"time":"10:38:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"10:38:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":57,"amount":60876,"type":"\u5356\u76d8"},{"time":"10:38:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":80,"amount":85440,"type":"\u5356\u76d8"},{"time":"10:38:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:38:30","price":10.68,"pchange":"-0.37","change":-0.01,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"10:38:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":60,"amount":64140,"type":"\u4e70\u76d8"},{"time":"10:38:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"10:38:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":11,"amount":11748,"type":"\u5356\u76d8"},{"time":"10:38:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":31,"amount":33139,"type":"\u4e70\u76d8"},{"time":"10:38:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2649,"type":"\u5356\u76d8"},{"time":"10:38:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:37:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3749,"type":"\u5356\u76d8"},{"time":"10:37:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:37:45","price":10.68,"pchange":"-0.37","change":-0.01,"volume":139,"amount":148452,"type":"\u5356\u76d8"},{"time":"10:37:42","price":10.69,"pchange":"-0.28","change":0.0,"volume":26,"amount":27794,"type":"\u4e70\u76d8"},{"time":"10:37:36","price":10.69,"pchange":"-0.28","change":0.01,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"10:37:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":55,"amount":58740,"type":"\u5356\u76d8"},{"time":"10:37:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"10:37:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":135,"amount":144180,"type":"\u5356\u76d8"},{"time":"10:37:18","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:37:06","price":10.69,"pchange":"-0.28","change":0.01,"volume":44,"amount":47036,"type":"\u4e70\u76d8"},{"time":"10:37:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:36:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":17,"amount":19213,"type":"\u5356\u76d8"},{"time":"10:36:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:36:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"10:36:39","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1200,"amount":1281600,"type":"\u5356\u76d8"},{"time":"10:36:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:36:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"10:36:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"10:36:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":194,"amount":207192,"type":"\u5356\u76d8"},{"time":"10:36:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:36:12","price":10.68,"pchange":"-0.37","change":-0.01,"volume":12,"amount":12816,"type":"\u5356\u76d8"},{"time":"10:36:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:35:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":28,"amount":29932,"type":"\u4e70\u76d8"},{"time":"10:35:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:35:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"10:35:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"10:35:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:35:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"10:35:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:35:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":57,"amount":60876,"type":"\u5356\u76d8"},{"time":"10:35:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":63,"amount":67284,"type":"\u5356\u76d8"},{"time":"10:35:03","price":10.68,"pchange":"-0.37","change":-0.01,"volume":28,"amount":29904,"type":"\u5356\u76d8"},{"time":"10:35:00","price":10.69,"pchange":"-0.28","change":0.01,"volume":107,"amount":114383,"type":"\u4e70\u76d8"},{"time":"10:34:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u4e2d\u6027\u76d8"},{"time":"10:34:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"10:34:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:34:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":51,"amount":54468,"type":"\u5356\u76d8"},{"time":"10:34:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":724,"amount":773232,"type":"\u5356\u76d8"},{"time":"10:34:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":65,"amount":69420,"type":"\u5356\u76d8"},{"time":"10:34:24","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:34:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":8,"amount":8552,"type":"\u4e70\u76d8"},{"time":"10:34:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":30,"amount":32040,"type":"\u5356\u76d8"},{"time":"10:34:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:34:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":12,"amount":12816,"type":"\u5356\u76d8"},{"time":"10:34:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":21,"amount":22428,"type":"\u5356\u76d8"},{"time":"10:33:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"10:33:54","price":10.68,"pchange":"-0.37","change":0.0,"volume":300,"amount":320400,"type":"\u5356\u76d8"},{"time":"10:33:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u5356\u76d8"},{"time":"10:33:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"10:33:33","price":10.68,"pchange":"-0.37","change":-0.01,"volume":81,"amount":86508,"type":"\u5356\u76d8"},{"time":"10:33:30","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"10:33:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":75,"amount":80100,"type":"\u5356\u76d8"},{"time":"10:33:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":135,"amount":144180,"type":"\u5356\u76d8"},{"time":"10:33:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":257,"amount":274476,"type":"\u5356\u76d8"},{"time":"10:33:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":802,"amount":856536,"type":"\u5356\u76d8"},{"time":"10:33:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":80,"amount":85440,"type":"\u5356\u76d8"},{"time":"10:33:06","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"10:33:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"10:32:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":90,"amount":96120,"type":"\u5356\u76d8"},{"time":"10:32:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:32:45","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:32:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":85,"amount":90780,"type":"\u5356\u76d8"},{"time":"10:32:36","price":10.68,"pchange":"-0.37","change":-0.01,"volume":169,"amount":180492,"type":"\u5356\u76d8"},{"time":"10:32:33","price":10.69,"pchange":"-0.28","change":0.01,"volume":6,"amount":6414,"type":"\u4e70\u76d8"},{"time":"10:32:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":15,"amount":16020,"type":"\u5356\u76d8"},{"time":"10:32:21","price":10.68,"pchange":"-0.37","change":-0.01,"volume":106,"amount":113208,"type":"\u5356\u76d8"},{"time":"10:32:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":60,"amount":64140,"type":"\u4e70\u76d8"},{"time":"10:32:12","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"10:32:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"10:31:54","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"10:31:48","price":10.68,"pchange":"-0.37","change":-0.01,"volume":124,"amount":132432,"type":"\u5356\u76d8"},{"time":"10:31:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":61,"amount":65209,"type":"\u4e70\u76d8"},{"time":"10:31:39","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"10:31:24","price":10.69,"pchange":"-0.28","change":-0.01,"volume":19,"amount":20311,"type":"\u4e2d\u6027\u76d8"},{"time":"10:31:15","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"10:31:09","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"10:31:06","price":10.7,"pchange":"-0.19","change":0.02,"volume":182,"amount":194740,"type":"\u4e70\u76d8"},{"time":"10:31:03","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"10:31:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":12,"amount":12828,"type":"\u5356\u76d8"},{"time":"10:30:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":13,"amount":13897,"type":"\u5356\u76d8"},{"time":"10:30:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":70,"amount":74830,"type":"\u5356\u76d8"},{"time":"10:30:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:30:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"10:30:42","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:30:36","price":10.7,"pchange":"-0.19","change":0.01,"volume":1048,"amount":1121360,"type":"\u4e70\u76d8"},{"time":"10:30:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":30,"amount":32070,"type":"\u5356\u76d8"},{"time":"10:30:30","price":10.69,"pchange":"-0.28","change":-0.01,"volume":58,"amount":62002,"type":"\u5356\u76d8"},{"time":"10:30:21","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"10:30:18","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"10:30:15","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:30:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":215,"amount":229835,"type":"\u5356\u76d8"},{"time":"10:30:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":118,"amount":126142,"type":"\u5356\u76d8"},{"time":"10:30:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:29:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"10:29:54","price":10.69,"pchange":"-0.28","change":-0.01,"volume":227,"amount":242663,"type":"\u5356\u76d8"},{"time":"10:29:51","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"10:29:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"10:29:27","price":10.69,"pchange":"-0.28","change":0.0,"volume":28,"amount":29932,"type":"\u4e2d\u6027\u76d8"},{"time":"10:29:27","price":10.69,"pchange":"-0.28","change":-0.01,"volume":28,"amount":29932,"type":"\u5356\u76d8"},{"time":"10:29:24","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:29:09","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:29:06","price":10.7,"pchange":"-0.19","change":0.01,"volume":200,"amount":214000,"type":"\u4e70\u76d8"},{"time":"10:29:00","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:28:57","price":10.7,"pchange":"-0.19","change":0.01,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"10:28:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"10:28:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":500,"amount":534500,"type":"\u5356\u76d8"},{"time":"10:28:45","price":10.69,"pchange":"-0.28","change":-0.01,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"10:28:36","price":10.7,"pchange":"-0.19","change":0.0,"volume":37,"amount":39590,"type":"\u4e70\u76d8"},{"time":"10:28:27","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:28:24","price":10.7,"pchange":"-0.19","change":0.01,"volume":344,"amount":368080,"type":"\u4e70\u76d8"},{"time":"10:28:18","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:28:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":201,"amount":214869,"type":"\u5356\u76d8"},{"time":"10:28:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"10:27:57","price":10.69,"pchange":"-0.28","change":-0.01,"volume":30,"amount":32070,"type":"\u5356\u76d8"},{"time":"10:27:48","price":10.7,"pchange":"-0.19","change":0.01,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"10:27:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":51,"amount":54519,"type":"\u5356\u76d8"},{"time":"10:27:42","price":10.69,"pchange":"-0.28","change":-0.01,"volume":35,"amount":37415,"type":"\u5356\u76d8"},{"time":"10:27:36","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:27:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:27:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"10:27:27","price":10.69,"pchange":"-0.28","change":0.0,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"10:27:12","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:27:09","price":10.7,"pchange":"-0.19","change":0.01,"volume":45,"amount":48150,"type":"\u4e70\u76d8"},{"time":"10:27:03","price":10.69,"pchange":"-0.28","change":-0.01,"volume":29,"amount":31001,"type":"\u5356\u76d8"},{"time":"10:26:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"10:26:51","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:26:42","price":10.7,"pchange":"-0.19","change":0.01,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"10:26:39","price":10.69,"pchange":"-0.28","change":-0.01,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"10:26:27","price":10.7,"pchange":"-0.19","change":0.0,"volume":235,"amount":251450,"type":"\u4e70\u76d8"},{"time":"10:26:24","price":10.7,"pchange":"-0.19","change":0.01,"volume":12,"amount":12840,"type":"\u4e70\u76d8"},{"time":"10:26:21","price":10.69,"pchange":"-0.28","change":-0.01,"volume":139,"amount":148591,"type":"\u5356\u76d8"},{"time":"10:26:15","price":10.7,"pchange":"-0.19","change":0.01,"volume":12,"amount":12840,"type":"\u4e70\u76d8"},{"time":"10:26:12","price":10.69,"pchange":"-0.28","change":-0.01,"volume":68,"amount":72692,"type":"\u5356\u76d8"},{"time":"10:26:09","price":10.7,"pchange":"-0.19","change":0.0,"volume":154,"amount":164780,"type":"\u4e70\u76d8"},{"time":"10:26:03","price":10.7,"pchange":"-0.19","change":0.0,"volume":180,"amount":192600,"type":"\u4e70\u76d8"},{"time":"10:25:57","price":10.7,"pchange":"-0.19","change":0.0,"volume":42,"amount":44940,"type":"\u4e70\u76d8"},{"time":"10:25:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:25:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:25:44","price":10.7,"pchange":"-0.19","change":0.01,"volume":23,"amount":24610,"type":"\u4e70\u76d8"},{"time":"10:25:35","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"10:25:29","price":10.7,"pchange":"-0.19","change":0.0,"volume":94,"amount":100580,"type":"\u4e70\u76d8"},{"time":"10:25:26","price":10.7,"pchange":"-0.19","change":0.01,"volume":40,"amount":42800,"type":"\u4e70\u76d8"},{"time":"10:25:17","price":10.69,"pchange":"-0.28","change":-0.01,"volume":118,"amount":126142,"type":"\u5356\u76d8"},{"time":"10:25:14","price":10.7,"pchange":"-0.19","change":0.0,"volume":167,"amount":178690,"type":"\u4e70\u76d8"},{"time":"10:25:08","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:25:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":170,"amount":181730,"type":"\u5356\u76d8"},{"time":"10:24:56","price":10.69,"pchange":"-0.28","change":-0.01,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"10:24:50","price":10.7,"pchange":"-0.19","change":0.01,"volume":24,"amount":25680,"type":"\u4e70\u76d8"},{"time":"10:24:41","price":10.69,"pchange":"-0.28","change":0.0,"volume":13,"amount":13897,"type":"\u5356\u76d8"},{"time":"10:24:29","price":10.69,"pchange":"-0.28","change":-0.01,"volume":28,"amount":29932,"type":"\u5356\u76d8"},{"time":"10:24:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":50,"amount":53500,"type":"\u4e70\u76d8"},{"time":"10:24:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":64,"amount":68480,"type":"\u4e70\u76d8"},{"time":"10:24:14","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:24:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":334,"amount":357046,"type":"\u4e2d\u6027\u76d8"},{"time":"10:24:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":334,"amount":357046,"type":"\u5356\u76d8"},{"time":"10:24:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"10:24:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"10:23:53","price":10.69,"pchange":"-0.28","change":-0.01,"volume":224,"amount":239456,"type":"\u5356\u76d8"},{"time":"10:23:50","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"10:23:47","price":10.69,"pchange":"-0.28","change":0.0,"volume":46,"amount":49174,"type":"\u5356\u76d8"},{"time":"10:23:44","price":10.69,"pchange":"-0.28","change":0.0,"volume":55,"amount":58795,"type":"\u5356\u76d8"},{"time":"10:23:41","price":10.69,"pchange":"-0.28","change":0.0,"volume":12,"amount":12828,"type":"\u5356\u76d8"},{"time":"10:23:32","price":10.69,"pchange":"-0.28","change":-0.01,"volume":43,"amount":45967,"type":"\u5356\u76d8"},{"time":"10:23:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":23,"amount":24610,"type":"\u4e70\u76d8"},{"time":"10:23:23","price":10.7,"pchange":"-0.19","change":-0.01,"volume":8,"amount":8560,"type":"\u5356\u76d8"},{"time":"10:23:20","price":10.71,"pchange":"-0.09","change":0.01,"volume":98,"amount":104958,"type":"\u4e70\u76d8"},{"time":"10:23:14","price":10.7,"pchange":"-0.19","change":0.01,"volume":94,"amount":100580,"type":"\u4e70\u76d8"},{"time":"10:23:08","price":10.69,"pchange":"-0.28","change":-0.02,"volume":89,"amount":95141,"type":"\u5356\u76d8"},{"time":"10:23:05","price":10.71,"pchange":"-0.09","change":0.0,"volume":24,"amount":25704,"type":"\u4e70\u76d8"},{"time":"10:22:59","price":10.71,"pchange":"-0.09","change":0.0,"volume":20,"amount":21420,"type":"\u4e70\u76d8"},{"time":"10:22:47","price":10.71,"pchange":"-0.09","change":0.02,"volume":28,"amount":29988,"type":"\u4e70\u76d8"},{"time":"10:22:35","price":10.69,"pchange":"-0.28","change":-0.01,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"10:22:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":14,"amount":14980,"type":"\u5356\u76d8"},{"time":"10:22:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u5356\u76d8"},{"time":"10:22:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"10:22:20","price":10.7,"pchange":"-0.19","change":0.0,"volume":12,"amount":12840,"type":"\u4e70\u76d8"},{"time":"10:22:17","price":10.7,"pchange":"-0.19","change":0.0,"volume":11,"amount":11770,"type":"\u4e70\u76d8"},{"time":"10:22:11","price":10.7,"pchange":"-0.19","change":-0.01,"volume":30,"amount":32100,"type":"\u4e2d\u6027\u76d8"},{"time":"10:22:05","price":10.71,"pchange":"-0.09","change":0.01,"volume":214,"amount":229194,"type":"\u4e70\u76d8"},{"time":"10:22:02","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:21:59","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1926,"type":"\u5356\u76d8"},{"time":"10:21:56","price":10.71,"pchange":"-0.09","change":0.01,"volume":6,"amount":6426,"type":"\u4e70\u76d8"},{"time":"10:21:53","price":10.7,"pchange":"-0.19","change":0.0,"volume":7,"amount":7490,"type":"\u5356\u76d8"},{"time":"10:21:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":24,"amount":25680,"type":"\u5356\u76d8"},{"time":"10:21:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":5,"amount":5350,"type":"\u5356\u76d8"},{"time":"10:21:41","price":10.7,"pchange":"-0.19","change":0.0,"volume":169,"amount":181044,"type":"\u4e70\u76d8"},{"time":"10:21:38","price":10.7,"pchange":"-0.19","change":0.0,"volume":41,"amount":44726,"type":"\u5356\u76d8"},{"time":"10:21:35","price":10.7,"pchange":"-0.19","change":0.01,"volume":22,"amount":23754,"type":"\u4e70\u76d8"},{"time":"10:21:17","price":10.69,"pchange":"-0.28","change":-0.01,"volume":39,"amount":41691,"type":"\u5356\u76d8"},{"time":"10:21:08","price":10.7,"pchange":"-0.19","change":0.01,"volume":341,"amount":364870,"type":"\u4e70\u76d8"},{"time":"10:21:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:20:59","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:20:56","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"10:20:53","price":10.69,"pchange":"-0.28","change":-0.01,"volume":13,"amount":13897,"type":"\u5356\u76d8"},{"time":"10:20:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:20:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"10:20:26","price":10.7,"pchange":"-0.19","change":0.0,"volume":115,"amount":123050,"type":"\u4e70\u76d8"},{"time":"10:20:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":50,"amount":53500,"type":"\u4e70\u76d8"},{"time":"10:20:20","price":10.7,"pchange":"-0.19","change":0.0,"volume":68,"amount":72760,"type":"\u4e70\u76d8"},{"time":"10:20:05","price":10.7,"pchange":"-0.19","change":0.0,"volume":217,"amount":232190,"type":"\u4e70\u76d8"},{"time":"10:19:59","price":10.7,"pchange":"-0.19","change":0.0,"volume":7,"amount":7490,"type":"\u4e70\u76d8"},{"time":"10:19:53","price":10.7,"pchange":"-0.19","change":0.01,"volume":59,"amount":63130,"type":"\u4e70\u76d8"},{"time":"10:19:50","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"10:19:41","price":10.69,"pchange":"-0.28","change":-0.01,"volume":94,"amount":100486,"type":"\u5356\u76d8"},{"time":"10:19:38","price":10.7,"pchange":"-0.19","change":0.01,"volume":44,"amount":47080,"type":"\u4e70\u76d8"},{"time":"10:19:26","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"10:19:20","price":10.69,"pchange":"-0.28","change":-0.01,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"10:19:17","price":10.7,"pchange":"-0.19","change":0.01,"volume":61,"amount":65270,"type":"\u4e70\u76d8"},{"time":"10:19:11","price":10.69,"pchange":"-0.28","change":-0.01,"volume":30,"amount":32070,"type":"\u5356\u76d8"},{"time":"10:19:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":9,"amount":9630,"type":"\u4e70\u76d8"},{"time":"10:19:05","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:18:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":50,"amount":53500,"type":"\u4e2d\u6027\u76d8"},{"time":"10:18:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":50,"amount":53500,"type":"\u4e70\u76d8"},{"time":"10:18:41","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u4e70\u76d8"},{"time":"10:18:38","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:18:29","price":10.69,"pchange":"-0.28","change":-0.01,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"10:18:20","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:18:17","price":10.7,"pchange":"-0.19","change":0.0,"volume":49,"amount":52430,"type":"\u4e70\u76d8"},{"time":"10:18:11","price":10.7,"pchange":"-0.19","change":0.01,"volume":75,"amount":80250,"type":"\u4e70\u76d8"},{"time":"10:18:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"10:18:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":47,"amount":50243,"type":"\u4e70\u76d8"},{"time":"10:17:53","price":10.69,"pchange":"-0.28","change":0.01,"volume":9,"amount":9621,"type":"\u4e70\u76d8"},{"time":"10:17:47","price":10.68,"pchange":"-0.37","change":-0.01,"volume":102,"amount":108936,"type":"\u5356\u76d8"},{"time":"10:17:44","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"10:17:41","price":10.68,"pchange":"-0.37","change":-0.01,"volume":14,"amount":14952,"type":"\u5356\u76d8"},{"time":"10:17:35","price":10.69,"pchange":"-0.28","change":0.01,"volume":9,"amount":9621,"type":"\u4e70\u76d8"},{"time":"10:17:32","price":10.68,"pchange":"-0.37","change":0.0,"volume":27,"amount":28836,"type":"\u5356\u76d8"},{"time":"10:17:29","price":10.68,"pchange":"-0.37","change":0.0,"volume":110,"amount":117480,"type":"\u5356\u76d8"},{"time":"10:17:26","price":10.68,"pchange":"-0.37","change":-0.01,"volume":26,"amount":27768,"type":"\u5356\u76d8"},{"time":"10:17:23","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"10:17:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"10:17:14","price":10.69,"pchange":"-0.28","change":0.0,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"10:17:11","price":10.69,"pchange":"-0.28","change":0.01,"volume":61,"amount":65209,"type":"\u4e70\u76d8"},{"time":"10:17:08","price":10.68,"pchange":"-0.37","change":-0.01,"volume":113,"amount":120684,"type":"\u5356\u76d8"},{"time":"10:17:05","price":10.69,"pchange":"-0.28","change":0.01,"volume":39,"amount":41691,"type":"\u4e70\u76d8"},{"time":"10:16:59","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"10:16:53","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"10:16:50","price":10.68,"pchange":"-0.37","change":0.0,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"10:16:44","price":10.68,"pchange":"-0.37","change":-0.01,"volume":26,"amount":27768,"type":"\u5356\u76d8"},{"time":"10:16:41","price":10.69,"pchange":"-0.28","change":-0.01,"volume":28,"amount":29932,"type":"\u5356\u76d8"},{"time":"10:16:38","price":10.7,"pchange":"-0.19","change":0.0,"volume":72,"amount":77040,"type":"\u4e70\u76d8"},{"time":"10:16:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"10:16:29","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"10:16:26","price":10.7,"pchange":"-0.19","change":0.01,"volume":30,"amount":32100,"type":"\u4e70\u76d8"},{"time":"10:16:11","price":10.69,"pchange":"-0.28","change":-0.01,"volume":9,"amount":9621,"type":"\u5356\u76d8"},{"time":"10:16:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":252,"amount":269640,"type":"\u4e70\u76d8"},{"time":"10:16:05","price":10.7,"pchange":"-0.19","change":0.0,"volume":120,"amount":128400,"type":"\u4e70\u76d8"},{"time":"10:15:59","price":10.7,"pchange":"-0.19","change":0.0,"volume":423,"amount":453466,"type":"\u5356\u76d8"},{"time":"10:15:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":76,"amount":81320,"type":"\u5356\u76d8"},{"time":"10:15:53","price":10.7,"pchange":"-0.19","change":0.0,"volume":115,"amount":123050,"type":"\u5356\u76d8"},{"time":"10:15:50","price":10.7,"pchange":"-0.19","change":-0.01,"volume":100,"amount":107000,"type":"\u5356\u76d8"},{"time":"10:15:47","price":10.71,"pchange":"-0.09","change":0.0,"volume":28,"amount":30202,"type":"\u4e70\u76d8"},{"time":"10:15:44","price":10.71,"pchange":"-0.09","change":0.01,"volume":109,"amount":116739,"type":"\u4e70\u76d8"},{"time":"10:15:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":1016,"amount":1087120,"type":"\u5356\u76d8"},{"time":"10:15:32","price":10.7,"pchange":"-0.19","change":0.0,"volume":25,"amount":26750,"type":"\u5356\u76d8"},{"time":"10:15:26","price":10.7,"pchange":"-0.19","change":0.02,"volume":5,"amount":5350,"type":"\u4e2d\u6027\u76d8"},{"time":"10:15:20","price":10.68,"pchange":"-0.37","change":-0.02,"volume":6615,"amount":7064820,"type":"\u5356\u76d8"},{"time":"10:15:17","price":10.7,"pchange":"-0.19","change":-0.01,"volume":8,"amount":8560,"type":"\u5356\u76d8"},{"time":"10:15:14","price":10.71,"pchange":"-0.09","change":0.01,"volume":45,"amount":48195,"type":"\u4e70\u76d8"},{"time":"10:15:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":27,"amount":28890,"type":"\u5356\u76d8"},{"time":"10:15:05","price":10.7,"pchange":"-0.19","change":0.0,"volume":33,"amount":35310,"type":"\u4e70\u76d8"},{"time":"10:15:02","price":10.7,"pchange":"-0.19","change":0.0,"volume":47,"amount":50290,"type":"\u4e70\u76d8"},{"time":"10:14:59","price":10.7,"pchange":"-0.19","change":0.0,"volume":11,"amount":12498,"type":"\u4e70\u76d8"},{"time":"10:14:53","price":10.7,"pchange":"-0.19","change":0.0,"volume":21,"amount":22470,"type":"\u4e70\u76d8"},{"time":"10:14:47","price":10.7,"pchange":"-0.19","change":0.01,"volume":58,"amount":62060,"type":"\u4e70\u76d8"},{"time":"10:14:38","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"10:14:23","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"10:14:20","price":10.7,"pchange":"-0.19","change":0.01,"volume":7,"amount":7490,"type":"\u4e70\u76d8"},{"time":"10:14:14","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:14:11","price":10.7,"pchange":"-0.19","change":-0.01,"volume":38,"amount":40660,"type":"\u5356\u76d8"},{"time":"10:14:08","price":10.71,"pchange":"-0.09","change":0.0,"volume":85,"amount":91035,"type":"\u4e70\u76d8"},{"time":"10:14:02","price":10.71,"pchange":"-0.09","change":0.02,"volume":65,"amount":69615,"type":"\u4e70\u76d8"},{"time":"10:13:59","price":10.69,"pchange":"-0.28","change":-0.01,"volume":40,"amount":43733,"type":"\u5356\u76d8"},{"time":"10:13:56","price":10.7,"pchange":"-0.19","change":0.01,"volume":34,"amount":36380,"type":"\u4e70\u76d8"},{"time":"10:13:50","price":10.69,"pchange":"-0.28","change":0.0,"volume":31,"amount":33139,"type":"\u5356\u76d8"},{"time":"10:13:44","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:13:38","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u5356\u76d8"},{"time":"10:13:35","price":10.69,"pchange":"-0.28","change":-0.02,"volume":25,"amount":26725,"type":"\u5356\u76d8"},{"time":"10:13:32","price":10.71,"pchange":"-0.09","change":0.02,"volume":65,"amount":69615,"type":"\u4e70\u76d8"},{"time":"10:13:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e2d\u6027\u76d8"},{"time":"10:13:20","price":10.69,"pchange":"-0.28","change":-0.01,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"10:13:17","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1070,"type":"\u4e2d\u6027\u76d8"},{"time":"10:13:11","price":10.71,"pchange":"-0.09","change":0.0,"volume":1,"amount":1071,"type":"\u4e70\u76d8"},{"time":"10:13:05","price":10.71,"pchange":"-0.09","change":0.01,"volume":200,"amount":214200,"type":"\u4e70\u76d8"},{"time":"10:13:02","price":10.7,"pchange":"-0.19","change":-0.01,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"10:12:56","price":10.71,"pchange":"-0.09","change":0.01,"volume":10,"amount":10710,"type":"\u4e70\u76d8"},{"time":"10:12:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":56,"amount":59920,"type":"\u4e70\u76d8"},{"time":"10:12:41","price":10.7,"pchange":"-0.19","change":0.0,"volume":55,"amount":58850,"type":"\u5356\u76d8"},{"time":"10:12:35","price":10.7,"pchange":"-0.19","change":0.0,"volume":25,"amount":26750,"type":"\u5356\u76d8"},{"time":"10:12:23","price":10.7,"pchange":"-0.19","change":-0.01,"volume":4,"amount":4280,"type":"\u5356\u76d8"},{"time":"10:12:20","price":10.71,"pchange":"-0.09","change":0.01,"volume":67,"amount":71757,"type":"\u4e70\u76d8"},{"time":"10:12:17","price":10.7,"pchange":"-0.19","change":0.0,"volume":7,"amount":7490,"type":"\u5356\u76d8"},{"time":"10:12:11","price":10.7,"pchange":"-0.19","change":-0.01,"volume":7,"amount":7490,"type":"\u5356\u76d8"},{"time":"10:12:08","price":10.71,"pchange":"-0.09","change":0.0,"volume":1,"amount":1071,"type":"\u4e70\u76d8"},{"time":"10:12:05","price":10.71,"pchange":"-0.09","change":0.0,"volume":207,"amount":221697,"type":"\u4e70\u76d8"},{"time":"10:12:02","price":10.71,"pchange":"-0.09","change":0.01,"volume":10,"amount":10710,"type":"\u4e70\u76d8"},{"time":"10:11:59","price":10.7,"pchange":"-0.19","change":0.0,"volume":30,"amount":32100,"type":"\u5356\u76d8"},{"time":"10:11:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u5356\u76d8"},{"time":"10:11:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":80,"amount":85600,"type":"\u5356\u76d8"},{"time":"10:11:38","price":10.7,"pchange":"-0.19","change":0.01,"volume":43,"amount":46010,"type":"\u4e70\u76d8"},{"time":"10:11:35","price":10.69,"pchange":"-0.28","change":0.0,"volume":26,"amount":27794,"type":"\u5356\u76d8"},{"time":"10:11:32","price":10.69,"pchange":"-0.28","change":-0.01,"volume":34,"amount":36346,"type":"\u5356\u76d8"},{"time":"10:11:29","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e2d\u6027\u76d8"},{"time":"10:11:17","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1687,"amount":1803403,"type":"\u5356\u76d8"},{"time":"10:11:14","price":10.7,"pchange":"-0.19","change":-0.01,"volume":1,"amount":1070,"type":"\u5356\u76d8"},{"time":"10:11:05","price":10.71,"pchange":"-0.09","change":0.0,"volume":87,"amount":93177,"type":"\u4e70\u76d8"},{"time":"10:11:02","price":10.71,"pchange":"-0.09","change":0.01,"volume":65,"amount":69615,"type":"\u4e70\u76d8"},{"time":"10:10:56","price":10.7,"pchange":"-0.19","change":0.0,"volume":10,"amount":10700,"type":"\u5356\u76d8"},{"time":"10:10:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":62,"amount":66340,"type":"\u4e70\u76d8"},{"time":"10:10:44","price":10.7,"pchange":"-0.19","change":-0.01,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"10:10:38","price":10.71,"pchange":"-0.09","change":0.0,"volume":45,"amount":48195,"type":"\u4e70\u76d8"},{"time":"10:10:35","price":10.71,"pchange":"-0.09","change":0.02,"volume":2030,"amount":2174130,"type":"\u4e70\u76d8"},{"time":"10:10:32","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:10:26","price":10.7,"pchange":"-0.19","change":0.01,"volume":25,"amount":26750,"type":"\u4e70\u76d8"},{"time":"10:10:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:10:14","price":10.69,"pchange":"-0.28","change":-0.01,"volume":50,"amount":53450,"type":"\u5356\u76d8"},{"time":"10:10:11","price":10.7,"pchange":"-0.19","change":0.01,"volume":89,"amount":95230,"type":"\u4e70\u76d8"},{"time":"10:10:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":61,"amount":65209,"type":"\u5356\u76d8"},{"time":"10:10:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"10:09:53","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"10:09:50","price":10.7,"pchange":"-0.19","change":0.01,"volume":65,"amount":69550,"type":"\u4e70\u76d8"},{"time":"10:09:44","price":10.69,"pchange":"-0.28","change":0.0,"volume":15,"amount":16035,"type":"\u5356\u76d8"},{"time":"10:09:41","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"10:09:38","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"10:09:35","price":10.69,"pchange":"-0.28","change":-0.01,"volume":28,"amount":29932,"type":"\u5356\u76d8"},{"time":"10:09:32","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"10:09:29","price":10.69,"pchange":"-0.28","change":0.0,"volume":41,"amount":43829,"type":"\u5356\u76d8"},{"time":"10:09:20","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"10:09:08","price":10.69,"pchange":"-0.28","change":-0.01,"volume":136,"amount":145384,"type":"\u5356\u76d8"},{"time":"10:08:59","price":10.7,"pchange":"-0.19","change":0.01,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"10:08:53","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"10:08:47","price":10.69,"pchange":"-0.28","change":-0.01,"volume":18,"amount":19242,"type":"\u5356\u76d8"},{"time":"10:08:44","price":10.7,"pchange":"-0.19","change":0.0,"volume":12,"amount":12840,"type":"\u4e70\u76d8"},{"time":"10:08:41","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"10:08:23","price":10.69,"pchange":"-0.28","change":0.0,"volume":25,"amount":26725,"type":"\u5356\u76d8"},{"time":"10:08:08","price":10.69,"pchange":"-0.28","change":0.0,"volume":113,"amount":120797,"type":"\u4e70\u76d8"},{"time":"10:08:05","price":10.69,"pchange":"-0.28","change":0.0,"volume":16,"amount":17104,"type":"\u4e70\u76d8"},{"time":"10:08:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u4e2d\u6027\u76d8"},{"time":"10:08:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u5356\u76d8"},{"time":"10:07:59","price":10.69,"pchange":"-0.28","change":0.0,"volume":88,"amount":94072,"type":"\u5356\u76d8"},{"time":"10:07:56","price":10.69,"pchange":"-0.28","change":-0.01,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"10:07:50","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"10:07:47","price":10.7,"pchange":"-0.19","change":0.0,"volume":24,"amount":25680,"type":"\u4e70\u76d8"},{"time":"10:07:35","price":10.7,"pchange":"-0.19","change":0.01,"volume":5,"amount":5350,"type":"\u4e70\u76d8"},{"time":"10:07:32","price":10.69,"pchange":"-0.28","change":0.0,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"10:07:29","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"10:07:17","price":10.69,"pchange":"-0.28","change":0.0,"volume":18,"amount":19242,"type":"\u5356\u76d8"},{"time":"10:07:14","price":10.69,"pchange":"-0.28","change":-0.01,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"10:07:11","price":10.7,"pchange":"-0.19","change":0.0,"volume":21,"amount":22470,"type":"\u4e70\u76d8"},{"time":"10:07:08","price":10.7,"pchange":"-0.19","change":0.0,"volume":85,"amount":90950,"type":"\u4e70\u76d8"},{"time":"10:06:38","price":10.7,"pchange":"-0.19","change":0.01,"volume":21,"amount":22470,"type":"\u4e70\u76d8"},{"time":"10:06:32","price":10.69,"pchange":"-0.28","change":-0.01,"volume":10,"amount":10690,"type":"\u5356\u76d8"},{"time":"10:06:29","price":10.7,"pchange":"-0.19","change":0.02,"volume":75,"amount":80250,"type":"\u4e70\u76d8"},{"time":"10:06:26","price":10.68,"pchange":"-0.37","change":-0.02,"volume":347,"amount":370596,"type":"\u5356\u76d8"},{"time":"10:06:17","price":10.7,"pchange":"-0.19","change":0.0,"volume":21,"amount":22470,"type":"\u4e70\u76d8"},{"time":"10:06:10","price":10.7,"pchange":"-0.19","change":0.01,"volume":28,"amount":29960,"type":"\u4e70\u76d8"},{"time":"10:06:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"10:06:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":58,"amount":62002,"type":"\u4e70\u76d8"},{"time":"10:05:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":41,"amount":43829,"type":"\u4e70\u76d8"},{"time":"10:05:52","price":10.69,"pchange":"-0.28","change":0.0,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"10:05:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":9,"amount":9621,"type":"\u4e70\u76d8"},{"time":"10:05:46","price":10.69,"pchange":"-0.28","change":0.0,"volume":40,"amount":42760,"type":"\u4e70\u76d8"},{"time":"10:05:40","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"10:05:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"10:05:34","price":10.68,"pchange":"-0.37","change":-0.01,"volume":150,"amount":160200,"type":"\u5356\u76d8"},{"time":"10:05:31","price":10.69,"pchange":"-0.28","change":0.01,"volume":15,"amount":16035,"type":"\u4e70\u76d8"},{"time":"10:05:19","price":10.68,"pchange":"-0.37","change":-0.01,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"10:05:16","price":10.69,"pchange":"-0.28","change":0.0,"volume":258,"amount":275802,"type":"\u4e70\u76d8"},{"time":"10:05:13","price":10.69,"pchange":"-0.28","change":-0.01,"volume":604,"amount":645676,"type":"\u5356\u76d8"},{"time":"10:05:10","price":10.7,"pchange":"-0.19","change":0.0,"volume":3,"amount":3210,"type":"\u4e70\u76d8"},{"time":"10:05:07","price":10.7,"pchange":"-0.19","change":0.01,"volume":114,"amount":121980,"type":"\u4e70\u76d8"},{"time":"10:05:04","price":10.69,"pchange":"-0.28","change":-0.01,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"10:05:01","price":10.7,"pchange":"-0.19","change":0.01,"volume":7,"amount":7490,"type":"\u4e70\u76d8"},{"time":"10:04:52","price":10.69,"pchange":"-0.28","change":0.0,"volume":11,"amount":11759,"type":"\u5356\u76d8"},{"time":"10:04:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":12,"amount":12828,"type":"\u5356\u76d8"},{"time":"10:04:46","price":10.69,"pchange":"-0.28","change":0.0,"volume":17,"amount":18173,"type":"\u5356\u76d8"},{"time":"10:04:37","price":10.69,"pchange":"-0.28","change":0.0,"volume":500,"amount":534500,"type":"\u5356\u76d8"},{"time":"10:04:34","price":10.69,"pchange":"-0.28","change":-0.01,"volume":22,"amount":23518,"type":"\u5356\u76d8"},{"time":"10:04:28","price":10.7,"pchange":"-0.19","change":0.0,"volume":37,"amount":39590,"type":"\u4e70\u76d8"},{"time":"10:04:25","price":10.7,"pchange":"-0.19","change":0.01,"volume":25,"amount":26750,"type":"\u4e70\u76d8"},{"time":"10:04:22","price":10.69,"pchange":"-0.28","change":0.0,"volume":16,"amount":17104,"type":"\u5356\u76d8"},{"time":"10:04:19","price":10.69,"pchange":"-0.28","change":-0.01,"volume":250,"amount":267250,"type":"\u5356\u76d8"},{"time":"10:04:13","price":10.7,"pchange":"-0.19","change":0.01,"volume":89,"amount":95230,"type":"\u4e70\u76d8"},{"time":"10:04:10","price":10.69,"pchange":"-0.28","change":-0.01,"volume":34,"amount":36346,"type":"\u5356\u76d8"},{"time":"10:04:04","price":10.7,"pchange":"-0.19","change":0.01,"volume":153,"amount":163710,"type":"\u4e70\u76d8"},{"time":"10:03:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"10:03:43","price":10.69,"pchange":"-0.28","change":0.01,"volume":39,"amount":41691,"type":"\u4e2d\u6027\u76d8"},{"time":"10:03:40","price":10.68,"pchange":"-0.37","change":-0.01,"volume":400,"amount":427200,"type":"\u5356\u76d8"},{"time":"10:03:37","price":10.69,"pchange":"-0.28","change":0.01,"volume":18,"amount":19242,"type":"\u5356\u76d8"},{"time":"10:03:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"10:03:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"10:03:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"10:03:22","price":10.68,"pchange":"-0.37","change":-0.02,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"10:03:19","price":10.7,"pchange":"-0.19","change":0.02,"volume":7,"amount":7490,"type":"\u4e70\u76d8"},{"time":"10:03:07","price":10.68,"pchange":"-0.37","change":-0.01,"volume":202,"amount":215736,"type":"\u5356\u76d8"},{"time":"10:03:04","price":10.69,"pchange":"-0.28","change":0.01,"volume":76,"amount":81244,"type":"\u4e70\u76d8"},{"time":"10:03:01","price":10.68,"pchange":"-0.37","change":-0.01,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"10:02:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":106,"amount":113314,"type":"\u4e70\u76d8"},{"time":"10:02:55","price":10.69,"pchange":"-0.28","change":0.01,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"10:02:52","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:02:40","price":10.69,"pchange":"-0.28","change":0.0,"volume":11,"amount":11759,"type":"\u4e70\u76d8"},{"time":"10:02:40","price":10.69,"pchange":"-0.28","change":0.0,"volume":11,"amount":11759,"type":"\u4e2d\u6027\u76d8"},{"time":"10:02:40","price":10.69,"pchange":"-0.28","change":0.0,"volume":11,"amount":11759,"type":"\u4e70\u76d8"},{"time":"10:02:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":8,"amount":8552,"type":"\u4e70\u76d8"},{"time":"10:02:28","price":10.69,"pchange":"-0.28","change":0.01,"volume":42,"amount":44898,"type":"\u4e70\u76d8"},{"time":"10:02:25","price":10.68,"pchange":"-0.37","change":-0.01,"volume":13,"amount":13884,"type":"\u5356\u76d8"},{"time":"10:02:22","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"10:02:19","price":10.69,"pchange":"-0.28","change":0.01,"volume":15,"amount":16035,"type":"\u4e70\u76d8"},{"time":"10:02:16","price":10.68,"pchange":"-0.37","change":-0.01,"volume":168,"amount":179424,"type":"\u5356\u76d8"},{"time":"10:02:13","price":10.69,"pchange":"-0.28","change":0.0,"volume":508,"amount":543052,"type":"\u4e70\u76d8"},{"time":"10:01:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"10:01:52","price":10.69,"pchange":"-0.28","change":-0.01,"volume":339,"amount":362391,"type":"\u5356\u76d8"},{"time":"10:01:49","price":10.7,"pchange":"-0.19","change":0.01,"volume":31,"amount":33170,"type":"\u4e70\u76d8"},{"time":"10:01:43","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u5356\u76d8"},{"time":"10:01:40","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"10:01:37","price":10.7,"pchange":"-0.19","change":0.01,"volume":58,"amount":62060,"type":"\u4e70\u76d8"},{"time":"10:01:31","price":10.69,"pchange":"-0.28","change":0.0,"volume":14,"amount":14966,"type":"\u5356\u76d8"},{"time":"10:01:25","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u5356\u76d8"},{"time":"10:01:22","price":10.69,"pchange":"-0.28","change":0.0,"volume":48,"amount":51312,"type":"\u4e70\u76d8"},{"time":"10:01:13","price":10.69,"pchange":"-0.28","change":0.0,"volume":79,"amount":84451,"type":"\u5356\u76d8"},{"time":"10:01:10","price":10.69,"pchange":"-0.28","change":-0.01,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"10:01:07","price":10.7,"pchange":"-0.19","change":0.0,"volume":61,"amount":65270,"type":"\u4e70\u76d8"},{"time":"10:01:04","price":10.7,"pchange":"-0.19","change":0.01,"volume":61,"amount":65270,"type":"\u4e70\u76d8"},{"time":"10:01:01","price":10.69,"pchange":"-0.28","change":0.01,"volume":41,"amount":43829,"type":"\u4e70\u76d8"},{"time":"10:00:58","price":10.68,"pchange":"-0.37","change":-0.01,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"10:00:52","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u5356\u76d8"},{"time":"10:00:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":140,"amount":149660,"type":"\u4e70\u76d8"},{"time":"10:00:46","price":10.69,"pchange":"-0.28","change":0.01,"volume":19,"amount":20311,"type":"\u4e70\u76d8"},{"time":"10:00:43","price":10.68,"pchange":"-0.37","change":-0.01,"volume":38,"amount":40584,"type":"\u5356\u76d8"},{"time":"10:00:40","price":10.69,"pchange":"-0.28","change":-0.01,"volume":146,"amount":156074,"type":"\u5356\u76d8"},{"time":"10:00:37","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"10:00:31","price":10.7,"pchange":"-0.19","change":0.01,"volume":39,"amount":41730,"type":"\u4e70\u76d8"},{"time":"10:00:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":65,"amount":69485,"type":"\u5356\u76d8"},{"time":"10:00:25","price":10.69,"pchange":"-0.28","change":-0.01,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"10:00:22","price":10.7,"pchange":"-0.19","change":0.01,"volume":40,"amount":42800,"type":"\u4e70\u76d8"},{"time":"10:00:16","price":10.69,"pchange":"-0.28","change":0.01,"volume":130,"amount":138970,"type":"\u4e70\u76d8"},{"time":"10:00:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"10:00:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":91,"amount":97279,"type":"\u4e70\u76d8"},{"time":"10:00:07","price":10.69,"pchange":"-0.28","change":0.01,"volume":139,"amount":148591,"type":"\u4e70\u76d8"},{"time":"10:00:04","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"10:00:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":76,"amount":81244,"type":"\u4e70\u76d8"},{"time":"09:59:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":36,"amount":38484,"type":"\u4e70\u76d8"},{"time":"09:59:37","price":10.68,"pchange":"-0.37","change":-0.02,"volume":46,"amount":49128,"type":"\u5356\u76d8"},{"time":"09:59:31","price":10.7,"pchange":"-0.19","change":0.0,"volume":67,"amount":71776,"type":"\u4e70\u76d8"},{"time":"09:59:16","price":10.7,"pchange":"-0.19","change":0.02,"volume":125,"amount":133750,"type":"\u4e70\u76d8"},{"time":"09:59:13","price":10.68,"pchange":"-0.37","change":-0.02,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:59:07","price":10.7,"pchange":"-0.19","change":0.0,"volume":85,"amount":90950,"type":"\u4e70\u76d8"},{"time":"09:59:04","price":10.7,"pchange":"-0.19","change":0.02,"volume":150,"amount":160500,"type":"\u4e70\u76d8"},{"time":"09:58:58","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:58:55","price":10.68,"pchange":"-0.37","change":-0.02,"volume":21,"amount":22428,"type":"\u5356\u76d8"},{"time":"09:58:52","price":10.7,"pchange":"-0.19","change":0.02,"volume":84,"amount":89880,"type":"\u4e70\u76d8"},{"time":"09:58:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":12,"amount":12816,"type":"\u5356\u76d8"},{"time":"09:58:46","price":10.68,"pchange":"-0.37","change":0.01,"volume":465,"amount":497667,"type":"\u4e70\u76d8"},{"time":"09:58:43","price":10.67,"pchange":"-0.47","change":-0.01,"volume":136,"amount":145112,"type":"\u5356\u76d8"},{"time":"09:58:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":43,"amount":45924,"type":"\u4e70\u76d8"},{"time":"09:58:31","price":10.68,"pchange":"-0.37","change":-0.01,"volume":6551,"amount":6996724,"type":"\u5356\u76d8"},{"time":"09:58:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":35,"amount":37415,"type":"\u5356\u76d8"},{"time":"09:58:22","price":10.69,"pchange":"-0.28","change":-0.01,"volume":37,"amount":39553,"type":"\u5356\u76d8"},{"time":"09:58:19","price":10.7,"pchange":"-0.19","change":0.0,"volume":66,"amount":70620,"type":"\u4e70\u76d8"},{"time":"09:58:16","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"09:58:13","price":10.69,"pchange":"-0.28","change":-0.01,"volume":20,"amount":21380,"type":"\u5356\u76d8"},{"time":"09:58:10","price":10.7,"pchange":"-0.19","change":0.01,"volume":262,"amount":280340,"type":"\u4e70\u76d8"},{"time":"09:58:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":27,"amount":28863,"type":"\u5356\u76d8"},{"time":"09:58:04","price":10.69,"pchange":"-0.28","change":0.0,"volume":506,"amount":540914,"type":"\u4e70\u76d8"},{"time":"09:58:01","price":10.69,"pchange":"-0.28","change":0.01,"volume":30,"amount":32070,"type":"\u4e70\u76d8"},{"time":"09:57:52","price":10.68,"pchange":"-0.37","change":0.0,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"09:57:46","price":10.68,"pchange":"-0.37","change":-0.01,"volume":52,"amount":55536,"type":"\u5356\u76d8"},{"time":"09:57:43","price":10.69,"pchange":"-0.28","change":0.01,"volume":57,"amount":60933,"type":"\u4e70\u76d8"},{"time":"09:57:40","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"09:57:34","price":10.69,"pchange":"-0.28","change":0.0,"volume":103,"amount":110107,"type":"\u4e70\u76d8"},{"time":"09:57:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":97,"amount":103693,"type":"\u4e70\u76d8"},{"time":"09:57:25","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"09:57:22","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:57:19","price":10.69,"pchange":"-0.28","change":0.0,"volume":17,"amount":18173,"type":"\u4e70\u76d8"},{"time":"09:57:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":388,"amount":414772,"type":"\u4e2d\u6027\u76d8"},{"time":"09:57:10","price":10.69,"pchange":"-0.28","change":-0.01,"volume":388,"amount":414772,"type":"\u5356\u76d8"},{"time":"09:57:07","price":10.7,"pchange":"-0.19","change":0.01,"volume":207,"amount":221490,"type":"\u4e70\u76d8"},{"time":"09:56:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":22,"amount":23518,"type":"\u5356\u76d8"},{"time":"09:56:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"09:56:37","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"09:56:31","price":10.69,"pchange":"-0.28","change":-0.01,"volume":15,"amount":16035,"type":"\u5356\u76d8"},{"time":"09:56:28","price":10.7,"pchange":"-0.19","change":0.01,"volume":60,"amount":64200,"type":"\u4e70\u76d8"},{"time":"09:56:25","price":10.69,"pchange":"-0.28","change":0.0,"volume":14,"amount":14966,"type":"\u5356\u76d8"},{"time":"09:56:19","price":10.69,"pchange":"-0.28","change":0.0,"volume":786,"amount":840234,"type":"\u5356\u76d8"},{"time":"09:56:10","price":10.69,"pchange":"-0.28","change":-0.01,"volume":7,"amount":7483,"type":"\u5356\u76d8"},{"time":"09:56:07","price":10.7,"pchange":"-0.19","change":0.0,"volume":200,"amount":214000,"type":"\u4e70\u76d8"},{"time":"09:56:04","price":10.7,"pchange":"-0.19","change":0.01,"volume":23,"amount":24610,"type":"\u4e70\u76d8"},{"time":"09:56:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":48,"amount":51312,"type":"\u5356\u76d8"},{"time":"09:55:55","price":10.69,"pchange":"-0.28","change":-0.01,"volume":21,"amount":22449,"type":"\u5356\u76d8"},{"time":"09:55:52","price":10.7,"pchange":"-0.19","change":0.0,"volume":23,"amount":24610,"type":"\u4e70\u76d8"},{"time":"09:55:49","price":10.7,"pchange":"-0.19","change":0.0,"volume":55,"amount":58850,"type":"\u4e70\u76d8"},{"time":"09:55:46","price":10.7,"pchange":"-0.19","change":0.01,"volume":15,"amount":16050,"type":"\u4e70\u76d8"},{"time":"09:55:43","price":10.69,"pchange":"-0.28","change":-0.01,"volume":8,"amount":8552,"type":"\u5356\u76d8"},{"time":"09:55:34","price":10.7,"pchange":"-0.19","change":0.01,"volume":20,"amount":21400,"type":"\u4e70\u76d8"},{"time":"09:55:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u5356\u76d8"},{"time":"09:55:25","price":10.69,"pchange":"-0.28","change":-0.01,"volume":24,"amount":25656,"type":"\u5356\u76d8"},{"time":"09:55:19","price":10.7,"pchange":"-0.19","change":0.0,"volume":6,"amount":6420,"type":"\u4e70\u76d8"},{"time":"09:55:13","price":10.7,"pchange":"-0.19","change":0.01,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"09:55:10","price":10.69,"pchange":"-0.28","change":-0.01,"volume":16,"amount":17104,"type":"\u5356\u76d8"},{"time":"09:55:07","price":10.7,"pchange":"-0.19","change":0.0,"volume":200,"amount":214000,"type":"\u4e70\u76d8"},{"time":"09:55:04","price":10.7,"pchange":"-0.19","change":0.0,"volume":4,"amount":4280,"type":"\u4e70\u76d8"},{"time":"09:55:01","price":10.7,"pchange":"-0.19","change":0.01,"volume":4,"amount":4280,"type":"\u4e70\u76d8"},{"time":"09:54:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":37,"amount":39553,"type":"\u5356\u76d8"},{"time":"09:54:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":12,"amount":12828,"type":"\u5356\u76d8"},{"time":"09:54:49","price":10.69,"pchange":"-0.28","change":-0.01,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"09:54:46","price":10.7,"pchange":"-0.19","change":0.01,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"09:54:43","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u5356\u76d8"},{"time":"09:54:37","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"09:54:28","price":10.69,"pchange":"-0.28","change":0.0,"volume":19,"amount":20311,"type":"\u5356\u76d8"},{"time":"09:54:22","price":10.69,"pchange":"-0.28","change":-0.01,"volume":352,"amount":376288,"type":"\u5356\u76d8"},{"time":"09:54:16","price":10.7,"pchange":"-0.19","change":0.0,"volume":1,"amount":1070,"type":"\u4e70\u76d8"},{"time":"09:54:10","price":10.7,"pchange":"-0.19","change":0.0,"volume":27,"amount":28890,"type":"\u4e70\u76d8"},{"time":"09:54:04","price":10.7,"pchange":"-0.19","change":0.0,"volume":369,"amount":394830,"type":"\u4e70\u76d8"},{"time":"09:53:55","price":10.7,"pchange":"-0.19","change":0.0,"volume":2,"amount":2140,"type":"\u4e70\u76d8"},{"time":"09:53:49","price":10.7,"pchange":"-0.19","change":0.01,"volume":21,"amount":22470,"type":"\u4e70\u76d8"},{"time":"09:53:46","price":10.69,"pchange":"-0.28","change":-0.01,"volume":62,"amount":66278,"type":"\u5356\u76d8"},{"time":"09:53:40","price":10.7,"pchange":"-0.19","change":0.0,"volume":12,"amount":12840,"type":"\u4e70\u76d8"},{"time":"09:53:31","price":10.7,"pchange":"-0.19","change":0.0,"volume":40,"amount":42800,"type":"\u4e70\u76d8"},{"time":"09:53:28","price":10.7,"pchange":"-0.19","change":0.01,"volume":10,"amount":10700,"type":"\u4e70\u76d8"},{"time":"09:53:22","price":10.69,"pchange":"-0.28","change":0.0,"volume":15,"amount":16035,"type":"\u5356\u76d8"},{"time":"09:53:16","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u5356\u76d8"},{"time":"09:53:13","price":10.7,"pchange":"-0.19","change":0.01,"volume":12,"amount":12840,"type":"\u4e70\u76d8"},{"time":"09:53:04","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u5356\u76d8"},{"time":"09:53:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":62,"amount":66278,"type":"\u4e70\u76d8"},{"time":"09:52:52","price":10.69,"pchange":"-0.28","change":0.0,"volume":18,"amount":19242,"type":"\u4e70\u76d8"},{"time":"09:52:49","price":10.69,"pchange":"-0.28","change":0.0,"volume":62,"amount":66278,"type":"\u4e70\u76d8"},{"time":"09:52:40","price":10.69,"pchange":"-0.28","change":0.01,"volume":44,"amount":47036,"type":"\u4e70\u76d8"},{"time":"09:52:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"09:52:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"09:52:31","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:52:28","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:52:25","price":10.68,"pchange":"-0.37","change":-0.01,"volume":44,"amount":46992,"type":"\u5356\u76d8"},{"time":"09:52:19","price":10.69,"pchange":"-0.28","change":0.01,"volume":9,"amount":9621,"type":"\u4e70\u76d8"},{"time":"09:52:16","price":10.68,"pchange":"-0.37","change":-0.01,"volume":400,"amount":427200,"type":"\u5356\u76d8"},{"time":"09:52:13","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:52:04","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:52:01","price":10.68,"pchange":"-0.37","change":-0.01,"volume":62,"amount":66216,"type":"\u5356\u76d8"},{"time":"09:51:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:51:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":13,"amount":13897,"type":"\u4e70\u76d8"},{"time":"09:51:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":13,"amount":13897,"type":"\u4e2d\u6027\u76d8"},{"time":"09:51:55","price":10.69,"pchange":"-0.28","change":0.0,"volume":13,"amount":13897,"type":"\u4e70\u76d8"},{"time":"09:51:40","price":10.69,"pchange":"-0.28","change":0.01,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:51:37","price":10.68,"pchange":"-0.37","change":-0.02,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:51:34","price":10.7,"pchange":"-0.19","change":0.01,"volume":176,"amount":188320,"type":"\u4e70\u76d8"},{"time":"09:51:28","price":10.69,"pchange":"-0.28","change":0.01,"volume":75,"amount":80987,"type":"\u4e70\u76d8"},{"time":"09:51:25","price":10.68,"pchange":"-0.37","change":-0.01,"volume":200,"amount":213600,"type":"\u5356\u76d8"},{"time":"09:51:22","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:51:19","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:51:13","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:51:10","price":10.69,"pchange":"-0.28","change":0.0,"volume":91,"amount":97279,"type":"\u4e70\u76d8"},{"time":"09:51:07","price":10.69,"pchange":"-0.28","change":0.01,"volume":124,"amount":132556,"type":"\u4e70\u76d8"},{"time":"09:51:04","price":10.68,"pchange":"-0.37","change":-0.01,"volume":45,"amount":48060,"type":"\u5356\u76d8"},{"time":"09:51:01","price":10.69,"pchange":"-0.28","change":0.0,"volume":39,"amount":41691,"type":"\u4e70\u76d8"},{"time":"09:50:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":138,"amount":147522,"type":"\u4e70\u76d8"},{"time":"09:50:52","price":10.69,"pchange":"-0.28","change":0.01,"volume":19,"amount":20311,"type":"\u4e70\u76d8"},{"time":"09:50:49","price":10.68,"pchange":"-0.37","change":-0.01,"volume":12,"amount":12816,"type":"\u5356\u76d8"},{"time":"09:50:46","price":10.69,"pchange":"-0.28","change":0.01,"volume":104,"amount":111176,"type":"\u4e70\u76d8"},{"time":"09:50:40","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"09:50:37","price":10.69,"pchange":"-0.28","change":0.01,"volume":17,"amount":18173,"type":"\u4e70\u76d8"},{"time":"09:50:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:50:28","price":10.68,"pchange":"-0.37","change":0.0,"volume":88,"amount":93984,"type":"\u5356\u76d8"},{"time":"09:50:25","price":10.68,"pchange":"-0.37","change":0.0,"volume":120,"amount":128160,"type":"\u5356\u76d8"},{"time":"09:50:19","price":10.68,"pchange":"-0.37","change":-0.01,"volume":64,"amount":68352,"type":"\u5356\u76d8"},{"time":"09:50:16","price":10.69,"pchange":"-0.28","change":0.01,"volume":8,"amount":8552,"type":"\u4e70\u76d8"},{"time":"09:50:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":237,"amount":253116,"type":"\u5356\u76d8"},{"time":"09:50:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":139,"amount":148591,"type":"\u4e70\u76d8"},{"time":"09:50:01","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:49:58","price":10.68,"pchange":"-0.37","change":-0.01,"volume":11,"amount":11748,"type":"\u5356\u76d8"},{"time":"09:49:55","price":10.69,"pchange":"-0.28","change":0.01,"volume":25,"amount":26725,"type":"\u4e70\u76d8"},{"time":"09:49:49","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"09:49:46","price":10.68,"pchange":"-0.37","change":0.0,"volume":728,"amount":777504,"type":"\u5356\u76d8"},{"time":"09:49:37","price":10.68,"pchange":"-0.37","change":0.0,"volume":16,"amount":17088,"type":"\u5356\u76d8"},{"time":"09:49:31","price":10.68,"pchange":"-0.37","change":-0.01,"volume":41,"amount":43788,"type":"\u5356\u76d8"},{"time":"09:49:28","price":10.69,"pchange":"-0.28","change":0.01,"volume":39,"amount":41691,"type":"\u4e70\u76d8"},{"time":"09:49:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":49,"amount":52332,"type":"\u5356\u76d8"},{"time":"09:49:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u5356\u76d8"},{"time":"09:49:13","price":10.68,"pchange":"-0.37","change":-0.01,"volume":5,"amount":5340,"type":"\u5356\u76d8"},{"time":"09:49:07","price":10.69,"pchange":"-0.28","change":0.0,"volume":31,"amount":33139,"type":"\u4e70\u76d8"},{"time":"09:49:01","price":10.69,"pchange":"-0.28","change":0.01,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:48:58","price":10.68,"pchange":"-0.37","change":-0.01,"volume":184,"amount":196512,"type":"\u5356\u76d8"},{"time":"09:48:55","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:48:52","price":10.68,"pchange":"-0.37","change":0.0,"volume":40,"amount":42720,"type":"\u5356\u76d8"},{"time":"09:48:46","price":10.68,"pchange":"-0.37","change":-0.01,"volume":24,"amount":25632,"type":"\u5356\u76d8"},{"time":"09:48:40","price":10.69,"pchange":"-0.28","change":0.0,"volume":119,"amount":127211,"type":"\u4e70\u76d8"},{"time":"09:48:37","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:48:34","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"09:48:19","price":10.68,"pchange":"-0.37","change":0.0,"volume":50,"amount":53400,"type":"\u5356\u76d8"},{"time":"09:48:16","price":10.68,"pchange":"-0.37","change":0.0,"volume":94,"amount":100392,"type":"\u5356\u76d8"},{"time":"09:48:13","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"09:48:04","price":10.68,"pchange":"-0.37","change":0.0,"volume":439,"amount":468852,"type":"\u5356\u76d8"},{"time":"09:48:01","price":10.68,"pchange":"-0.37","change":-0.01,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"09:47:58","price":10.69,"pchange":"-0.28","change":0.0,"volume":4,"amount":4276,"type":"\u4e70\u76d8"},{"time":"09:47:55","price":10.69,"pchange":"-0.28","change":0.01,"volume":94,"amount":100486,"type":"\u4e70\u76d8"},{"time":"09:47:52","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"09:47:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":80,"amount":85440,"type":"\u5356\u76d8"},{"time":"09:47:39","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:47:36","price":10.69,"pchange":"-0.28","change":0.01,"volume":32,"amount":34208,"type":"\u4e70\u76d8"},{"time":"09:47:27","price":10.68,"pchange":"-0.37","change":-0.01,"volume":17,"amount":18156,"type":"\u5356\u76d8"},{"time":"09:47:24","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:47:21","price":10.68,"pchange":"-0.37","change":-0.01,"volume":7,"amount":7476,"type":"\u5356\u76d8"},{"time":"09:47:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":21,"amount":22449,"type":"\u4e70\u76d8"},{"time":"09:47:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":24,"amount":25632,"type":"\u5356\u76d8"},{"time":"09:46:54","price":10.69,"pchange":"-0.28","change":0.01,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:46:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":152,"amount":162336,"type":"\u5356\u76d8"},{"time":"09:46:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":16,"amount":17088,"type":"\u5356\u76d8"},{"time":"09:46:45","price":10.68,"pchange":"-0.37","change":-0.01,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:46:39","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:46:33","price":10.68,"pchange":"-0.37","change":-0.01,"volume":142,"amount":151656,"type":"\u5356\u76d8"},{"time":"09:46:30","price":10.69,"pchange":"-0.28","change":-0.01,"volume":1,"amount":1069,"type":"\u4e2d\u6027\u76d8"},{"time":"09:46:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:46:27","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:46:24","price":10.69,"pchange":"-0.28","change":0.0,"volume":85,"amount":90865,"type":"\u4e70\u76d8"},{"time":"09:46:18","price":10.69,"pchange":"-0.28","change":0.01,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:46:15","price":10.68,"pchange":"-0.37","change":-0.01,"volume":94,"amount":100392,"type":"\u5356\u76d8"},{"time":"09:46:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:46:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":135,"amount":144315,"type":"\u4e70\u76d8"},{"time":"09:45:57","price":10.69,"pchange":"-0.28","change":0.01,"volume":58,"amount":62002,"type":"\u4e70\u76d8"},{"time":"09:45:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":1,"amount":1068,"type":"\u5356\u76d8"},{"time":"09:45:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":14,"amount":14952,"type":"\u5356\u76d8"},{"time":"09:45:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u5356\u76d8"},{"time":"09:45:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"09:45:18","price":10.68,"pchange":"-0.37","change":-0.01,"volume":134,"amount":143112,"type":"\u5356\u76d8"},{"time":"09:45:15","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:45:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":166,"amount":177288,"type":"\u5356\u76d8"},{"time":"09:45:06","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"09:44:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":87,"amount":93003,"type":"\u4e70\u76d8"},{"time":"09:44:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":42,"amount":44856,"type":"\u5356\u76d8"},{"time":"09:44:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":127,"amount":135636,"type":"\u5356\u76d8"},{"time":"09:44:33","price":10.68,"pchange":"-0.37","change":-0.01,"volume":202,"amount":215736,"type":"\u5356\u76d8"},{"time":"09:44:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:44:24","price":10.69,"pchange":"-0.28","change":0.0,"volume":41,"amount":43829,"type":"\u4e70\u76d8"},{"time":"09:44:21","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:44:18","price":10.69,"pchange":"-0.28","change":0.0,"volume":65,"amount":69485,"type":"\u4e70\u76d8"},{"time":"09:44:15","price":10.69,"pchange":"-0.28","change":0.0,"volume":212,"amount":226628,"type":"\u4e70\u76d8"},{"time":"09:44:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":16,"amount":17104,"type":"\u4e70\u76d8"},{"time":"09:44:09","price":10.69,"pchange":"-0.28","change":0.0,"volume":5,"amount":5345,"type":"\u4e70\u76d8"},{"time":"09:43:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":7,"amount":7483,"type":"\u4e70\u76d8"},{"time":"09:43:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"09:43:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u5356\u76d8"},{"time":"09:43:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u5356\u76d8"},{"time":"09:43:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":537,"amount":574456,"type":"\u4e70\u76d8"},{"time":"09:43:18","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"09:43:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u4e70\u76d8"},{"time":"09:43:12","price":10.68,"pchange":"-0.37","change":0.01,"volume":2,"amount":2136,"type":"\u4e70\u76d8"},{"time":"09:43:06","price":10.67,"pchange":"-0.47","change":0.0,"volume":11,"amount":11737,"type":"\u5356\u76d8"},{"time":"09:43:03","price":10.67,"pchange":"-0.47","change":-0.01,"volume":31,"amount":33077,"type":"\u5356\u76d8"},{"time":"09:43:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":33,"amount":35244,"type":"\u4e70\u76d8"},{"time":"09:42:48","price":10.68,"pchange":"-0.37","change":0.01,"volume":3,"amount":3204,"type":"\u4e70\u76d8"},{"time":"09:42:36","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u5356\u76d8"},{"time":"09:42:30","price":10.67,"pchange":"-0.47","change":-0.01,"volume":494,"amount":527098,"type":"\u5356\u76d8"},{"time":"09:42:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"09:42:18","price":10.68,"pchange":"-0.37","change":0.01,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"09:42:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":265,"amount":283790,"type":"\u4e70\u76d8"},{"time":"09:42:06","price":10.67,"pchange":"-0.47","change":0.0,"volume":428,"amount":456676,"type":"\u5356\u76d8"},{"time":"09:41:54","price":10.67,"pchange":"-0.47","change":-0.01,"volume":1448,"amount":1545016,"type":"\u5356\u76d8"},{"time":"09:41:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":221,"amount":236028,"type":"\u4e70\u76d8"},{"time":"09:41:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":9,"amount":9612,"type":"\u4e70\u76d8"},{"time":"09:41:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u4e70\u76d8"},{"time":"09:41:27","price":10.68,"pchange":"-0.37","change":0.01,"volume":49,"amount":52332,"type":"\u4e70\u76d8"},{"time":"09:41:21","price":10.67,"pchange":"-0.47","change":-0.01,"volume":5,"amount":5335,"type":"\u5356\u76d8"},{"time":"09:41:18","price":10.68,"pchange":"-0.37","change":0.01,"volume":30,"amount":32040,"type":"\u4e70\u76d8"},{"time":"09:41:15","price":10.67,"pchange":"-0.47","change":0.0,"volume":26,"amount":27742,"type":"\u5356\u76d8"},{"time":"09:41:12","price":10.67,"pchange":"-0.47","change":0.0,"volume":4,"amount":4268,"type":"\u5356\u76d8"},{"time":"09:41:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":7,"amount":7469,"type":"\u4e2d\u6027\u76d8"},{"time":"09:41:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":7,"amount":7469,"type":"\u5356\u76d8"},{"time":"09:41:06","price":10.67,"pchange":"-0.47","change":0.0,"volume":109,"amount":116303,"type":"\u5356\u76d8"},{"time":"09:41:03","price":10.67,"pchange":"-0.47","change":-0.01,"volume":244,"amount":260348,"type":"\u5356\u76d8"},{"time":"09:41:00","price":10.68,"pchange":"-0.37","change":0.01,"volume":5,"amount":5340,"type":"\u4e70\u76d8"},{"time":"09:40:57","price":10.67,"pchange":"-0.47","change":0.0,"volume":13,"amount":13871,"type":"\u5356\u76d8"},{"time":"09:40:54","price":10.67,"pchange":"-0.47","change":-0.01,"volume":71,"amount":75757,"type":"\u5356\u76d8"},{"time":"09:40:51","price":10.68,"pchange":"-0.37","change":0.01,"volume":254,"amount":271272,"type":"\u4e70\u76d8"},{"time":"09:40:48","price":10.67,"pchange":"-0.47","change":0.0,"volume":5,"amount":5335,"type":"\u4e70\u76d8"},{"time":"09:40:45","price":10.67,"pchange":"-0.47","change":0.0,"volume":16,"amount":17072,"type":"\u5356\u76d8"},{"time":"09:40:42","price":10.67,"pchange":"-0.47","change":0.0,"volume":55,"amount":58685,"type":"\u5356\u76d8"},{"time":"09:40:39","price":10.67,"pchange":"-0.47","change":0.0,"volume":73,"amount":77891,"type":"\u4e70\u76d8"},{"time":"09:40:30","price":10.67,"pchange":"-0.47","change":0.01,"volume":5,"amount":5335,"type":"\u4e70\u76d8"},{"time":"09:40:27","price":10.66,"pchange":"-0.56","change":-0.01,"volume":197,"amount":210578,"type":"\u5356\u76d8"},{"time":"09:40:18","price":10.67,"pchange":"-0.47","change":0.0,"volume":744,"amount":793848,"type":"\u5356\u76d8"},{"time":"09:40:15","price":10.67,"pchange":"-0.47","change":0.0,"volume":26,"amount":27742,"type":"\u5356\u76d8"},{"time":"09:40:12","price":10.67,"pchange":"-0.47","change":0.0,"volume":173,"amount":184591,"type":"\u5356\u76d8"},{"time":"09:40:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":166,"amount":177122,"type":"\u5356\u76d8"},{"time":"09:40:06","price":10.67,"pchange":"-0.47","change":0.0,"volume":31,"amount":33077,"type":"\u5356\u76d8"},{"time":"09:40:03","price":10.67,"pchange":"-0.47","change":0.0,"volume":646,"amount":689282,"type":"\u5356\u76d8"},{"time":"09:39:57","price":10.67,"pchange":"-0.47","change":-0.01,"volume":510,"amount":544170,"type":"\u5356\u76d8"},{"time":"09:39:54","price":10.68,"pchange":"-0.37","change":0.01,"volume":4,"amount":4272,"type":"\u4e70\u76d8"},{"time":"09:39:51","price":10.67,"pchange":"-0.47","change":-0.01,"volume":0,"amount":491,"type":"\u5356\u76d8"},{"time":"09:39:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":109,"amount":116412,"type":"\u4e70\u76d8"},{"time":"09:39:33","price":10.68,"pchange":"-0.37","change":0.01,"volume":2,"amount":2136,"type":"\u4e70\u76d8"},{"time":"09:39:30","price":10.67,"pchange":"-0.47","change":0.0,"volume":274,"amount":292358,"type":"\u5356\u76d8"},{"time":"09:39:27","price":10.67,"pchange":"-0.47","change":-0.01,"volume":67,"amount":71489,"type":"\u5356\u76d8"},{"time":"09:39:24","price":10.68,"pchange":"-0.37","change":0.01,"volume":50,"amount":53400,"type":"\u4e70\u76d8"},{"time":"09:39:21","price":10.67,"pchange":"-0.47","change":0.0,"volume":60,"amount":64020,"type":"\u5356\u76d8"},{"time":"09:39:18","price":10.67,"pchange":"-0.47","change":0.0,"volume":121,"amount":129107,"type":"\u5356\u76d8"},{"time":"09:39:15","price":10.67,"pchange":"-0.47","change":0.0,"volume":163,"amount":173921,"type":"\u5356\u76d8"},{"time":"09:39:09","price":10.67,"pchange":"-0.47","change":0.0,"volume":45,"amount":48015,"type":"\u5356\u76d8"},{"time":"09:39:06","price":10.67,"pchange":"-0.47","change":-0.01,"volume":58,"amount":61886,"type":"\u5356\u76d8"},{"time":"09:38:57","price":10.68,"pchange":"-0.37","change":0.0,"volume":23,"amount":24564,"type":"\u4e70\u76d8"},{"time":"09:38:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":6,"amount":6408,"type":"\u4e70\u76d8"},{"time":"09:38:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":153,"amount":163404,"type":"\u4e70\u76d8"},{"time":"09:38:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":106,"amount":113208,"type":"\u4e70\u76d8"},{"time":"09:38:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":8,"amount":8544,"type":"\u4e70\u76d8"},{"time":"09:38:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":149,"amount":159132,"type":"\u4e70\u76d8"},{"time":"09:38:30","price":10.68,"pchange":"-0.37","change":0.01,"volume":220,"amount":234960,"type":"\u4e70\u76d8"},{"time":"09:38:27","price":10.67,"pchange":"-0.47","change":-0.01,"volume":16,"amount":17072,"type":"\u5356\u76d8"},{"time":"09:38:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u4e70\u76d8"},{"time":"09:38:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":52,"amount":55536,"type":"\u4e70\u76d8"},{"time":"09:38:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":3,"amount":3204,"type":"\u4e70\u76d8"},{"time":"09:38:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":4,"amount":4272,"type":"\u4e70\u76d8"},{"time":"09:37:57","price":10.68,"pchange":"-0.37","change":-0.01,"volume":356,"amount":381062,"type":"\u5356\u76d8"},{"time":"09:37:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":17,"amount":18173,"type":"\u4e70\u76d8"},{"time":"09:37:48","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:37:45","price":10.68,"pchange":"-0.37","change":-0.01,"volume":95,"amount":101460,"type":"\u5356\u76d8"},{"time":"09:37:42","price":10.69,"pchange":"-0.28","change":0.01,"volume":40,"amount":42760,"type":"\u4e70\u76d8"},{"time":"09:37:33","price":10.68,"pchange":"-0.37","change":-0.01,"volume":41,"amount":43788,"type":"\u5356\u76d8"},{"time":"09:37:30","price":10.69,"pchange":"-0.28","change":0.01,"volume":52,"amount":55588,"type":"\u4e70\u76d8"},{"time":"09:37:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":16,"amount":17088,"type":"\u5356\u76d8"},{"time":"09:37:21","price":10.68,"pchange":"-0.37","change":-0.01,"volume":113,"amount":120684,"type":"\u5356\u76d8"},{"time":"09:37:18","price":10.69,"pchange":"-0.28","change":0.0,"volume":326,"amount":349125,"type":"\u5356\u76d8"},{"time":"09:37:15","price":10.69,"pchange":"-0.28","change":0.0,"volume":57,"amount":60933,"type":"\u5356\u76d8"},{"time":"09:37:12","price":10.69,"pchange":"-0.28","change":0.01,"volume":1589,"amount":1699079,"type":"\u4e70\u76d8"},{"time":"09:37:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":135,"amount":144180,"type":"\u5356\u76d8"},{"time":"09:37:06","price":10.68,"pchange":"-0.37","change":-0.01,"volume":9,"amount":9612,"type":"\u5356\u76d8"},{"time":"09:37:03","price":10.69,"pchange":"-0.28","change":0.01,"volume":100,"amount":106900,"type":"\u4e70\u76d8"},{"time":"09:37:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":19,"amount":20292,"type":"\u5356\u76d8"},{"time":"09:36:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":29,"amount":31001,"type":"\u4e70\u76d8"},{"time":"09:36:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":56,"amount":59864,"type":"\u4e70\u76d8"},{"time":"09:36:45","price":10.69,"pchange":"-0.28","change":0.01,"volume":51,"amount":54519,"type":"\u4e70\u76d8"},{"time":"09:36:42","price":10.68,"pchange":"-0.37","change":-0.01,"volume":13,"amount":13884,"type":"\u5356\u76d8"},{"time":"09:36:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":29,"amount":31001,"type":"\u4e70\u76d8"},{"time":"09:36:33","price":10.69,"pchange":"-0.28","change":0.01,"volume":57,"amount":60933,"type":"\u4e70\u76d8"},{"time":"09:36:30","price":10.68,"pchange":"-0.37","change":-0.01,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"09:36:21","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:36:18","price":10.68,"pchange":"-0.37","change":-0.01,"volume":23,"amount":24564,"type":"\u5356\u76d8"},{"time":"09:36:15","price":10.69,"pchange":"-0.28","change":0.01,"volume":100,"amount":106900,"type":"\u4e70\u76d8"},{"time":"09:36:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":133,"amount":142044,"type":"\u5356\u76d8"},{"time":"09:36:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":16,"amount":17088,"type":"\u5356\u76d8"},{"time":"09:36:06","price":10.68,"pchange":"-0.37","change":-0.01,"volume":136,"amount":145248,"type":"\u5356\u76d8"},{"time":"09:36:03","price":10.69,"pchange":"-0.28","change":0.01,"volume":20,"amount":21380,"type":"\u4e70\u76d8"},{"time":"09:36:00","price":10.68,"pchange":"-0.37","change":-0.01,"volume":31,"amount":33108,"type":"\u5356\u76d8"},{"time":"09:35:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":159,"amount":169971,"type":"\u4e70\u76d8"},{"time":"09:35:51","price":10.69,"pchange":"-0.28","change":0.01,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:35:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":9,"amount":9612,"type":"\u5356\u76d8"},{"time":"09:35:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":269,"amount":287292,"type":"\u4e2d\u6027\u76d8"},{"time":"09:35:42","price":10.68,"pchange":"-0.37","change":-0.01,"volume":269,"amount":287292,"type":"\u5356\u76d8"},{"time":"09:35:39","price":10.69,"pchange":"-0.28","change":0.0,"volume":92,"amount":98348,"type":"\u4e70\u76d8"},{"time":"09:35:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:35:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":13,"amount":13897,"type":"\u4e70\u76d8"},{"time":"09:35:30","price":10.69,"pchange":"-0.28","change":0.01,"volume":31,"amount":33139,"type":"\u4e70\u76d8"},{"time":"09:35:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":500,"amount":534000,"type":"\u5356\u76d8"},{"time":"09:35:21","price":10.68,"pchange":"-0.37","change":-0.01,"volume":222,"amount":237096,"type":"\u5356\u76d8"},{"time":"09:35:15","price":10.69,"pchange":"-0.28","change":0.0,"volume":23,"amount":24587,"type":"\u4e70\u76d8"},{"time":"09:35:09","price":10.69,"pchange":"-0.28","change":0.01,"volume":430,"amount":459670,"type":"\u4e70\u76d8"},{"time":"09:35:06","price":10.68,"pchange":"-0.37","change":-0.01,"volume":28,"amount":29904,"type":"\u5356\u76d8"},{"time":"09:35:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":93,"amount":99417,"type":"\u4e70\u76d8"},{"time":"09:35:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":15,"amount":16035,"type":"\u4e70\u76d8"},{"time":"09:34:57","price":10.69,"pchange":"-0.28","change":0.0,"volume":42,"amount":44898,"type":"\u4e70\u76d8"},{"time":"09:34:54","price":10.69,"pchange":"-0.28","change":0.0,"volume":41,"amount":43829,"type":"\u4e70\u76d8"},{"time":"09:34:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":92,"amount":98348,"type":"\u4e70\u76d8"},{"time":"09:34:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":31,"amount":33139,"type":"\u4e70\u76d8"},{"time":"09:34:42","price":10.69,"pchange":"-0.28","change":0.0,"volume":51,"amount":54519,"type":"\u4e70\u76d8"},{"time":"09:34:36","price":10.69,"pchange":"-0.28","change":0.0,"volume":90,"amount":96210,"type":"\u4e70\u76d8"},{"time":"09:34:33","price":10.69,"pchange":"-0.28","change":0.0,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"09:34:30","price":10.69,"pchange":"-0.28","change":0.0,"volume":24,"amount":25656,"type":"\u4e70\u76d8"},{"time":"09:34:24","price":10.69,"pchange":"-0.28","change":0.0,"volume":2,"amount":2138,"type":"\u4e70\u76d8"},{"time":"09:34:21","price":10.69,"pchange":"-0.28","change":0.0,"volume":58,"amount":62002,"type":"\u4e70\u76d8"},{"time":"09:34:15","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u4e70\u76d8"},{"time":"09:34:12","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:34:06","price":10.69,"pchange":"-0.28","change":0.0,"volume":50,"amount":53450,"type":"\u4e70\u76d8"},{"time":"09:34:03","price":10.69,"pchange":"-0.28","change":0.0,"volume":100,"amount":106900,"type":"\u4e70\u76d8"},{"time":"09:34:00","price":10.69,"pchange":"-0.28","change":0.0,"volume":53,"amount":56657,"type":"\u4e70\u76d8"},{"time":"09:33:51","price":10.69,"pchange":"-0.28","change":0.0,"volume":10,"amount":10690,"type":"\u4e70\u76d8"},{"time":"09:33:48","price":10.69,"pchange":"-0.28","change":0.0,"volume":638,"amount":682022,"type":"\u4e70\u76d8"},{"time":"09:33:45","price":10.69,"pchange":"-0.28","change":0.0,"volume":41,"amount":43829,"type":"\u4e70\u76d8"},{"time":"09:33:39","price":10.69,"pchange":"-0.28","change":0.01,"volume":113,"amount":120797,"type":"\u4e70\u76d8"},{"time":"09:33:36","price":10.68,"pchange":"-0.37","change":-0.01,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"09:33:27","price":10.69,"pchange":"-0.28","change":0.01,"volume":1,"amount":1069,"type":"\u4e70\u76d8"},{"time":"09:33:21","price":10.68,"pchange":"-0.37","change":0.0,"volume":29,"amount":30972,"type":"\u5356\u76d8"},{"time":"09:33:12","price":10.68,"pchange":"-0.37","change":0.0,"volume":128,"amount":136918,"type":"\u4e70\u76d8"},{"time":"09:33:09","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"09:33:06","price":10.68,"pchange":"-0.37","change":0.01,"volume":245,"amount":261660,"type":"\u4e70\u76d8"},{"time":"09:33:03","price":10.67,"pchange":"-0.47","change":-0.01,"volume":33,"amount":35211,"type":"\u5356\u76d8"},{"time":"09:33:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":70,"amount":74760,"type":"\u4e70\u76d8"},{"time":"09:32:57","price":10.68,"pchange":"-0.37","change":-0.01,"volume":631,"amount":674762,"type":"\u5356\u76d8"},{"time":"09:32:54","price":10.69,"pchange":"-0.28","change":0.01,"volume":3,"amount":3207,"type":"\u4e70\u76d8"},{"time":"09:32:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u5356\u76d8"},{"time":"09:32:48","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u5356\u76d8"},{"time":"09:32:42","price":10.68,"pchange":"-0.37","change":0.0,"volume":1088,"amount":1162198,"type":"\u4e70\u76d8"},{"time":"09:32:39","price":10.68,"pchange":"-0.37","change":0.0,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"09:32:36","price":10.68,"pchange":"-0.37","change":0.0,"volume":19,"amount":20292,"type":"\u4e70\u76d8"},{"time":"09:32:33","price":10.68,"pchange":"-0.37","change":0.0,"volume":100,"amount":106800,"type":"\u4e70\u76d8"},{"time":"09:32:30","price":10.68,"pchange":"-0.37","change":0.0,"volume":59,"amount":63012,"type":"\u4e70\u76d8"},{"time":"09:32:27","price":10.68,"pchange":"-0.37","change":0.0,"volume":2,"amount":2136,"type":"\u4e70\u76d8"},{"time":"09:32:24","price":10.68,"pchange":"-0.37","change":0.0,"volume":77,"amount":82236,"type":"\u4e70\u76d8"},{"time":"09:32:15","price":10.68,"pchange":"-0.37","change":0.0,"volume":1189,"amount":1269852,"type":"\u4e70\u76d8"},{"time":"09:32:12","price":10.68,"pchange":"-0.37","change":0.01,"volume":20,"amount":21360,"type":"\u4e70\u76d8"},{"time":"09:32:06","price":10.67,"pchange":"-0.47","change":-0.01,"volume":14,"amount":14938,"type":"\u5356\u76d8"},{"time":"09:32:03","price":10.68,"pchange":"-0.37","change":0.0,"volume":340,"amount":363120,"type":"\u4e70\u76d8"},{"time":"09:32:00","price":10.68,"pchange":"-0.37","change":0.0,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"09:31:57","price":10.68,"pchange":"-0.37","change":0.01,"volume":33,"amount":35244,"type":"\u4e70\u76d8"},{"time":"09:31:54","price":10.67,"pchange":"-0.47","change":-0.01,"volume":20,"amount":21340,"type":"\u5356\u76d8"},{"time":"09:31:51","price":10.68,"pchange":"-0.37","change":0.0,"volume":55,"amount":58740,"type":"\u4e70\u76d8"},{"time":"09:31:48","price":10.68,"pchange":"-0.37","change":0.01,"volume":21,"amount":22428,"type":"\u4e70\u76d8"},{"time":"09:31:36","price":10.67,"pchange":"-0.47","change":0.0,"volume":104,"amount":110968,"type":"\u5356\u76d8"},{"time":"09:31:33","price":10.67,"pchange":"-0.47","change":0.0,"volume":10,"amount":10670,"type":"\u5356\u76d8"},{"time":"09:31:27","price":10.67,"pchange":"-0.47","change":-0.01,"volume":266,"amount":283822,"type":"\u5356\u76d8"},{"time":"09:31:24","price":10.68,"pchange":"-0.37","change":0.01,"volume":13,"amount":13884,"type":"\u4e70\u76d8"},{"time":"09:31:20","price":10.67,"pchange":"-0.47","change":-0.01,"volume":134,"amount":142978,"type":"\u5356\u76d8"},{"time":"09:31:17","price":10.68,"pchange":"-0.37","change":0.01,"volume":4,"amount":4272,"type":"\u4e70\u76d8"},{"time":"09:31:11","price":10.67,"pchange":"-0.47","change":0.0,"volume":1,"amount":1067,"type":"\u5356\u76d8"},{"time":"09:31:08","price":10.67,"pchange":"-0.47","change":-0.01,"volume":185,"amount":197395,"type":"\u5356\u76d8"},{"time":"09:31:05","price":10.68,"pchange":"-0.37","change":0.0,"volume":9,"amount":9612,"type":"\u4e70\u76d8"},{"time":"09:30:56","price":10.68,"pchange":"-0.37","change":0.0,"volume":257,"amount":274476,"type":"\u4e70\u76d8"},{"time":"09:30:50","price":10.68,"pchange":"-0.37","change":0.01,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"09:30:47","price":10.67,"pchange":"-0.47","change":0.0,"volume":369,"amount":393723,"type":"\u5356\u76d8"},{"time":"09:30:41","price":10.67,"pchange":"-0.47","change":0.0,"volume":2,"amount":2134,"type":"\u5356\u76d8"},{"time":"09:30:38","price":10.67,"pchange":"-0.47","change":-0.01,"volume":50,"amount":53350,"type":"\u5356\u76d8"},{"time":"09:30:35","price":10.68,"pchange":"-0.37","change":0.01,"volume":32,"amount":34176,"type":"\u4e70\u76d8"},{"time":"09:30:32","price":10.67,"pchange":"-0.47","change":-0.01,"volume":10,"amount":10670,"type":"\u5356\u76d8"},{"time":"09:30:29","price":10.68,"pchange":"-0.37","change":0.01,"volume":10,"amount":10680,"type":"\u4e70\u76d8"},{"time":"09:30:23","price":10.67,"pchange":"-0.47","change":0.0,"volume":3,"amount":3201,"type":"\u4e2d\u6027\u76d8"},{"time":"09:30:23","price":10.67,"pchange":"-0.47","change":-0.01,"volume":3,"amount":3201,"type":"\u5356\u76d8"},{"time":"09:30:20","price":10.68,"pchange":"-0.37","change":0.02,"volume":16,"amount":17088,"type":"\u4e70\u76d8"},{"time":"09:30:08","price":10.66,"pchange":"-0.56","change":-0.01,"volume":674,"amount":718484,"type":"\u5356\u76d8"},{"time":"09:30:02","price":10.67,"pchange":"-0.47","change":-0.02,"volume":2431,"amount":2593877,"type":"\u5356\u76d8"},{"time":"09:25:38","price":10.69,"pchange":"-0.28","change":0.0,"volume":0,"amount":0,"type":"\u4e70\u76d8"},{"time":"09:25:02","price":10.69,"pchange":"-0.28","change":0.0,"volume":851,"amount":909719,"type":"0"}]