-
-
Notifications
You must be signed in to change notification settings - Fork 37
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Showing
2 changed files
with
591 additions
and
605 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -1,57 +1,54 @@ | ||
| Market Data - Dual Listed by Securities Law | ||
| As of 07/06/2023 | ||
| As of (date and time) 21/01/2024 | ||
|
|
||
| Name,Symbol ,ISIN,Index,Last Price (0.01 NIS),Change (%),Turnover(NIS thousands),Last Trade,Foreign Stock Exchange | ||
| ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",88.90,-2.63,297.96,EoD,NASDAQ-CM | ||
| ALLOT,ALLT,IL0010996549,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1028.00,2.19,52.67,EoD,NASDAQ GSM | ||
| AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",3390.00,2.48,1619.26,EoD,NASDAQ GSM | ||
| BATM,BVC,IL0010849045,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",116.20,2.11,242.21,EoD,LONDON | ||
| BIOLINE RX,BLRX,IL0011015182,,38.70,1.84,205.74,EoD,NASDAQ-CM | ||
| BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",402.70,4.22,763.10,EoD,NASDAQ-GM | ||
| BRENMILLER,BNRG,IL0011415309,,343.40,-2.99,25.75,EoD,NASDAQ-CM | ||
| CAMTEK,CAMT,IL0010952641,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11280.00,3.20,5844.71,EoD,NASDAQ-GM | ||
| CAN FITE BIO,CANF,IL0010944739,,3.40,-2.86,298.42,EoD,NYSE - AMEX | ||
| CION,CION,US17259U2042,,3969.00,0.00,0.00,EoD,NYSE | ||
| COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",465.20,11.11,1002.31,EoD,NASDAQ-CM | ||
| CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1980.00,0.00,0.00,EoD,NASDAQ-GM | ||
| ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",74210.00,0.83,28969.41,EoD,NASDAQ GSM | ||
| ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",6108.00,1.23,112.93,EoD,NYSE - AMEX | ||
| ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",5180.00,-0.37,5462.71,EoD,LONDON | ||
| ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",6973.00,-0.23,13544.37,EoD,NASDAQ-GM | ||
| ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",951.20,-3.56,258.31,EoD,NASDAQ-CM | ||
| EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",216.50,-0.55,44.80,EoD,NASDAQ-CM | ||
| FORESIGHT,FRSX,IL0001990188,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",28.30,6.39,488.12,EoD,NASDAQ-CM | ||
| FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",25850.00,3.73,5452.50,EoD,NASDAQ GSM | ||
| GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2080.00,3.12,3321.06,EoD,NASDAQ GSM | ||
| ICECURE MEDICAL,ICCM,IL0011224156,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",425.00,2.93,2590.55,EoD,NASDAQ-CM | ||
| ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1985.00,3.82,114496.91,EoD,NYSE | ||
| INTERCURE,INCR,IL0011063760,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",742.00,2.80,322.84,EoD,NASDAQ-GM | ||
| KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",1890.00,0.37,1747.51,EoD,NASDAQ GSM | ||
| KENON,KEN,SG9999012629,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-Dual listing",8950.00,-2.66,21163.27,EoD,NYSE | ||
| LEONARDO DRS,DRS,US52661A1088,,5933.00,-0.12,263.20,EoD,NASDAQ-CM | ||
| LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",498.70,2.49,24.10,EoD,NYSE - AMEX | ||
| LIVEPERSON,LPSN,US5381461012,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",1349.00,4.57,2559.80,EoD,NASDAQ GSM | ||
| MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",4570.00,4.34,1696.71,EoD,NASDAQ GSM | ||
| MY SIZE,MYSZ,US62844N3070,,440.60,-1.85,1.55,EoD,NASDAQ-CM | ||
| NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",6750.00,2.10,1256.83,EoD,NASDAQ-GM | ||
| NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",78370.00,-1.24,84084.27,EoD,NASDAQ GSM | ||
| NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",42550.00,1.48,18836.89,EoD,NASDAQ GSM | ||
| ONDAS,ONDS,US68236H2040,,306.00,-12.80,10.16,EoD,NASDAQ-CM | ||
| OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",588.80,7.11,3256.72,EoD,NASDAQ GSM | ||
| ORAMED PHARM,ORMP,US68403P2039,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",1483.00,1.23,1023.44,EoD,NASDAQ-CM | ||
| ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",31850.00,-0.96,12863.84,EoD,NYSE | ||
| PENNANTPARK $,PFLT,US70806A1060,,3873.00,-2.96,4.30,EoD,NYSE | ||
| PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",11380.00,-0.26,5015.05,EoD,NASDAQ GSM | ||
| PLAZA CENTERS-L,PLAZ-L,NL0011882741,,168.40,0.00,0.00,EoD,LONDON | ||
| PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",320.40,7.77,214.29,EoD,NASDAQ-CM | ||
| POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-Industrials, TA-Dual listing",1191.00,0.76,7.11,EoD,NASDAQ-GM | ||
| PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",64.70,1.41,7.26,EoD,NASDAQ-CM | ||
| SAPIENS,SPNS,KYG7T16G1039,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",9575.00,2.60,7668.11,EoD,NASDAQ GSM | ||
| SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials, TA-Dual listing",126.80,0.00,40.56,EoD,SINGAPORE | ||
| SAVER ONE,SVRE,IL0011666935,,121.70,13.00,4342.14,EoD,NASDAQ-GM | ||
| TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Industrials, TA-Dual listing",2416.00,-0.45,19.40,EoD,NASDAQ-GM | ||
| TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2692.00,-0.70,41738.33,EoD,NYSE | ||
| TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",14080.00,-0.21,40042.89,EoD,NASDAQ GSM | ||
| UMH,UMH,US9030021037,TA-Investment Properties Abroad,5835.00,0.00,0.00,EoD,NYSE | ||
| WILLI FOOD INTE,WILC,IL0010828585,"TA-Growth, TA-AllShare, TA-Dual listing",4648.00,-0.04,5.16,EoD,NASDAQ-CM | ||
| XTL BIO,XTLB,IL0010854979,,4.40,0.00,11.14,EoD,NASDAQ-CM | ||
| Name,Symbol ,ISIN,Index Membership,Last closing,Change (%),Turnover(NIS thousands),Last transaction,Foreign Stock Exchange | ||
| ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",366.60,-17.51,2152.95,EoD,NASDAQ-CM | ||
| ALLOT,ALLT,IL0010996549,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",604.80,0.80,103.30,EoD,NASDAQ GSM | ||
| AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4441.00,1.25,692.00,EoD,NASDAQ GSM | ||
| BATM,BVC,IL0010849045,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",110.20,0.73,30.80,EoD,LONDON | ||
| BIOLINE RX,BLRX,IL0011015182,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",34.80,-1.69,123.37,EoD,NASDAQ-CM | ||
| BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",1153.00,-3.27,551.39,EoD,NASDAQ-GM | ||
| CAMTEK,CAMT,IL0010952641,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",29470.00,3.08,34008.87,EoD,NASDAQ-GM | ||
| CAN FITE BIO,CANF,IL0010944739,,2.60,4.00,69.46,EoD,NYSE - AMEX | ||
| CION,CION,US17259U2042,,3539.00,0.00,0.00,EoD,NYSE | ||
| COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",718.80,-6.27,737.65,EoD,NASDAQ-CM | ||
| CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1348.00,0.00,1.85,EoD,NASDAQ-GM | ||
| ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",77860.00,0.10,8565.12,EoD,NASDAQ GSM | ||
| ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",5744.00,0.63,45.60,EoD,NYSE - AMEX | ||
| ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",4540.00,0.80,918.35,EoD,LONDON | ||
| ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",6576.00,-1.26,6834.96,EoD,NASDAQ-GM | ||
| ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",1021.00,-2.30,209.22,EoD,NASDAQ-CM | ||
| EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",307.00,1.72,157.62,EoD,NASDAQ-CM | ||
| FORESIGHT,FRSX,IL0001990188,,12.50,-1.57,170.66,EoD,NASDAQ-CM | ||
| FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",24390.00,-0.65,695.51,EoD,NASDAQ GSM | ||
| GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2205.00,-1.56,699.09,EoD,NASDAQ GSM | ||
| ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1690.00,1.20,9451.21,EoD,NYSE | ||
| INTERCURE,INCR,IL0011063760,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-Dual listing",525.40,-3.24,156.40,EoD,NASDAQ-GM | ||
| KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",2157.00,-0.69,2513.92,EoD,NASDAQ GSM | ||
| KENON,KEN,SG9999012629,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",8836.00,-3.47,1626.04,EoD,NYSE | ||
| LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",396.20,-8.10,141.14,EoD,NYSE - AMEX | ||
| LIVEPERSON,LPSN,US5381461012,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1089.00,-4.14,1462.34,EoD,NASDAQ GSM | ||
| MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",3961.00,-2.15,1400.23,EoD,NASDAQ GSM | ||
| MY SIZE,MYSZ,US62844N3070,,188.00,-10.43,32.32,EoD,NASDAQ-CM | ||
| NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",8522.00,1.69,878.92,EoD,NASDAQ-GM | ||
| NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",79060.00,1.40,19560.56,EoD,NASDAQ GSM | ||
| NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",54680.00,5.62,10958.70,EoD,NASDAQ GSM | ||
| ONDAS,ONDS,US68236H2040,TA Global-BlueTech,462.40,-7.22,22.78,EoD,NASDAQ-CM | ||
| OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",374.70,-3.58,1232.74,EoD,NASDAQ GSM | ||
| ORAMED PHARM,ORMP,US68403P2039,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",818.60,1.36,44.93,EoD,NASDAQ-CM | ||
| ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",25170.00,0.80,3661.56,EoD,NYSE | ||
| PENNANTPARK $,PFLT,US70806A1060,,4522.00,0.00,0.00,EoD,NYSE | ||
| PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10870.00,1.59,1334.36,EoD,NASDAQ GSM | ||
| PLAZA CENTERS-L,PLAZ-L,NL0011882741,,244.00,0.00,0.00,EoD,LONDON | ||
| PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",207.30,1.22,84.25,EoD,NASDAQ-CM | ||
| POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Industrials, TA-Dual listing",1251.00,-2.04,49.23,EoD,NASDAQ-GM | ||
| PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",25.40,3.25,45.62,EoD,NASDAQ-CM | ||
| SAPIENS,SPNS,KYG7T16G1039,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10320.00,1.88,1124.77,EoD,NASDAQ GSM | ||
| SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials, TA-Dual listing",86.40,1.77,33.12,EoD,SINGAPORE | ||
| SAVER ONE,SVRE,IL0011666935,,58.90,-4.85,119.54,EoD,NASDAQ-GM | ||
| TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Dual listing",4499.00,-2.53,750.40,EoD,NASDAQ-GM | ||
| TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4152.00,-0.69,16281.05,EoD,NYSE | ||
| TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11170.00,1.09,4773.88,EoD,NASDAQ GSM | ||
| UMH,UMH,US9030021037,TA-Investment Properties Abroad,5164.00,0.00,0.00,EoD,NYSE | ||
| WILLI FOOD INTE,WILC,IL0010828585,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Dual listing",4307.00,0.98,34.11,EoD,NASDAQ-CM | ||
| XTL BIO,XTLB,IL0010854979,,3.50,0.00,1.88,EoD,NASDAQ-CM |
Oops, something went wrong.