Add changes

data/db.json

@@ -1 +1 @@
-{"iteration": 5}
+{"iteration": 6}

data/us_stock_data.csv

@@ -2682,6 +2682,12 @@ BESAF:US,Besra Gold,0.03,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Basic Materials,Met
 BESIY:US,Be Semiconductor Industries NV New York Shares,77.65,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Technology,Semiconductors,10.0,,,,5998117346,5998117346,20.7,77.65,Annual,2.248,1.7458490000000002,USD,1.392503,1.42999994,2021-05-04 00:00:00.0,"BE Semiconductor Industries NV is a Netherlands-based company that manufactures and distributes semiconductor assembly equipment for semiconductor, electronics, mobile internet, computer, automotive,...","BE Semiconductor Industries NV is a Netherlands-based company that manufactures and distributes semiconductor assembly equipment for semiconductor, electronics, mobile internet, computer, automotive, industrial, and solar energy markets. The firm's products are broadly organized in three lines: die attach systems, packaging, which include molding, trim and form, and singulation systems, and plating systems, primarily for the electronics market. The firm has operations in the Netherlands, Austria, Switzerland, Malaysia, and China.",https://www.besi.com,[email protected],+31 263194500,"Ratio 6, Duiven, NL",2254.0,77245555,0.57,77245555,0.0,,2021-05-10,98.23,59.774863,0.017601,160.0,99.0,90.0,9.718,25.8,59.45,26.87,84.939285,87.90555,85.0181,-16.14,23.67,equity,Company
 BEST:US,BEST Inc. American Depositary Shares each representing one Class A,0.8787,0.0239,2.795976,New York Stock Exchange,NYSE,NYE,,Industrials,Transportation,842715.0,0.8290000000000001,0.8827,0.82,341550690,341550690,-0.9,0.8548,,,,,0.38047,-0.25999999,,BEST Inc is a supply chain company.,"BEST Inc is a supply chain company. It provides a New Retail platform which offers technology-enabled integrated solutions such as supply chain management, express delivery, freight, merchandise sourcing, cross-border supply chain, last-mile, financial and value-added services. The Group operates in five operating segments, Supply chain management services, Express delivery services, Freight delivery services, Store services, and Others. The Others category principally relates to cross-border logistic coordination services. Most of the firm's revenue gets derived from the Express delivery segment.",http://ir.best-inc.com,[email protected],+86 57188995656,"No. 18 Tangmiao Road, 2nd Floor, Block A, Huaxing Modern Industry Park, Hangzhou, CN",6927.0,388700000,76.4,388700000,,0.8586973859999999,,2.87,0.78,-0.039964,1397904.0,1905696.0,4220887.0,21.968000000000004,6.1,-201.07,-12.71,0.902181,1.061572,1.360069,,,equity,Company
 BESVF:US,Be Semiconductor Industries NV,95.3314,0.0,0.0,OTC Grey Market,Greys,GREY,,Technology,Semiconductors,0.0,,,,7363926902,7363926902,22.2,95.3314,Annual,2.137,1.7,EUR,0.4133,1.42999994,2021-05-03 00:00:00.0,"BE Semiconductor Industries NV is a Netherlands-based company that manufactures and distributes semiconductor assembly equipment for semiconductor, electronics, mobile internet, computer, automotive,...","BE Semiconductor Industries NV is a Netherlands-based company that manufactures and distributes semiconductor assembly equipment for semiconductor, electronics, mobile internet, computer, automotive, industrial, and solar energy markets. The firm's products are broadly organized in three lines: die attach systems, packaging, which include molding, trim and form, and singulation systems, and plating systems, primarily for the electronics market. The firm has operations in the Netherlands, Austria, Switzerland, Malaysia, and China.",https://www.besi.com,[email protected],+31 263194500,"Ratio 6, Duiven, NL",2254.0,77245555,0.57,77245555,,,2021-05-07,95.3314,60.039179,0.041145,0.0,56.0,33.0,11.931,26.1,59.45,26.87,95.3314,94.11445,88.07682,-15.22,,equity,Company
+BETE:US,ProShares Bitcoin & Ether Equal Weight Strategy ETF,40.4062,0.8045,2.031478,NYSE Arca,ARCA,ARCA,,,,670.0,40.49,40.49,40.3,404062,0,,39.6017,,,,,,,,"The investment seeks capital appreciation.
+ The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts.","The investment seeks capital appreciation.
+ The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.",,,,US,,10000,,0,,40.3583331,,41.8,39.56,,1440.0,480.0,288.0,,,,,40.1459,40.1459,40.1459,,,etf,Company
+BETH:US,ProShares Bitcoin & Ether Market Cap Weight Strategy ETF,40.7661,0.7942,1.986896,NYSE Arca,ARCA,ARCA,,,,786.0,40.86,40.86,40.75,1222983,0,,39.9719,,,,,,,,"The investment seeks capital appreciation.
+ The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts.","The investment seeks capital appreciation.
+ The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.",,,,US,,30000,,0,,40.7866833,,41.92,39.9719,,524.0,175.0,105.0,,,,,40.4034,40.4034,40.4034,,,etf,Company
 BETR:US,Better Home & Finance Holding Company,0.5382,-0.0256,-4.540617,NASDAQ Global Market,NSD,NSD,,Finance,Diversified Financial Services,1936172.0,0.5709,0.578,0.535,4843214,4843214,46.6,0.5638,,,,,1.54601,-0.019999999,,Aurora Acquisition Corp is a blank check company.,Aurora Acquisition Corp is a blank check company.,https://www.aurora-acquisition.com,,+44 2039319785,"20 North Audley Street, London, US",6.0,8998910,0.45,8998910,,0.551195146,,62.91,0.523,0.080762,4819663.0,9603107.0,6091294.0,5.382,244.7,69.92,3.29,1.563786,16.60089,11.791424,,0.0,equity,Company
 BETRF:US,BetterLife Pharma Inc,0.183,0.0095,5.475504,OTCQB - U.S. Registered,OTCQB,OTCQB,,Healthcare,Biotechnology,392272.0,0.18,0.1987,0.17,15589998,15589998,-0.2,0.1735,,,,,3.937496,,,"BetterLife Pharma Inc a biotechnology company, engages in the development and commercialization of psychedelic products for the treatment of mental disorders in Canada, the United States, Australia,...","BetterLife Pharma Inc a biotechnology company, engages in the development and commercialization of psychedelic products for the treatment of mental disorders in Canada, the United States, Australia, and European Union. It is involved in refining and developing drug candidates from a set of complementary interferon-based technologies that have the potential to engage the immune system to fight virus infections, such as coronavirus disease and human papillomavirus, and/or to directly inhibit tumors to treat various types of cancer.",https://www.abetterlifepharma.com,[email protected],+1 604 221-0595,"1275 West 6th Avenue, Suite 300, Vancouver, BC, CA",3.0,85191241,0.41,85191241,0.0,0.185032805,,1.71,0.1224,-0.104524,169995.0,122977.0,110981.0,13.72,,-5009.93,-482.96,0.173117,0.200921,0.307178,,,equity,Company
 BETRW:US,Better Home & Finance Holding Company Warrant,0.19,-0.03,-13.636364,NASDAQ Global Market,NSD,NSD,,Finance,Diversified Financial Services,25621.0,0.2025,0.2025,0.19,1709793,1709793,46.6,0.22,,,,,2.542642,-0.019999999,,Aurora Acquisition Corp is a blank check company.,Aurora Acquisition Corp is a blank check company.,https://www.aurora-acquisition.com,,+44 2039319785,"20 North Audley Street, London, US",6.0,8998910,0.45,8998910,,0.198338389,,0.4406,0.01,0.197663,262570.0,205584.0,129947.0,1.9,244.7,69.92,3.29,0.217598,0.142347,0.059395,,0.0,equity,Company