Skip to content

Commit

Permalink
Add changes
Browse files Browse the repository at this point in the history
  • Loading branch information
@actions-user
actions-user committed Oct 13, 2023
1 parent 81473e5 commit c07943c
Show file tree
Hide file tree
Showing 2 changed files with 4 additions and 3 deletions.
2 changes: 1 addition & 1 deletion data/db.json
View file
Original file line number Diff line number Diff line change
@@ -1 +1 @@
{"iteration": 16}
{"iteration": 17}
5 changes: 3 additions & 2 deletions data/us_stock_data.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -7627,8 +7627,8 @@ ESKEF:US,Esker,339.0878,0.0,0.0,OTCQX Marketplace,OTCQX,OTCQX,,Technology,Softwa
ESKKF:US,Etherstack,0.3439,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Technology,Software,0.0,,,,44954437,44954437,90.5,0.3439,,,,,,,,"Etherstack PLC specializes in communications wireless technology. It primarily designs, develops and deploys wireless communications software and products.","Etherstack PLC specializes in communications wireless technology. It primarily designs, develops and deploys wireless communications software and products. It develops software for use in transceivers, which enables the transceiver to communicate with a radio network and other transceivers. In addition, it also licenses its software and designs to companies who manufacture telecommunication equipment primarily for government public safety agencies and utilities. Geographically, the firm operates through the region of the United Kingdom, the United States, Japan, Australia and New Zealand.",http://www.etherstack.com,,+44 1189511000,"30-31 Friar Street, 3rd Floor South, Reading, Berkshire, GB",28.0,130719502,0.26,130719502,,,,0.3685,0.3439,,0.0,4427.0,13274.0,8.597000000000001,45.8,35.34,8.61,0.3439,0.3463,0.3463,,,equity,Company
ESKNF:US,Esken,0.23,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Industrials,Conglomerates,0.0,,,,235827451,235827451,-1.3,0.23,,,,,,,,"Esken Ltd, formerly Stobart Group Ltd is an infrastructure and support services business. The company's operating segment includes Aviation, Energy, Investments, and Non-Strategic Infrastructure.","Esken Ltd, formerly Stobart Group Ltd is an infrastructure and support services business. The company's operating segment includes Aviation, Energy, Investments, and Non-Strategic Infrastructure. Stobart Energy segment specializes in the supply of sustainable biomass for the generation of renewable energy. It generates maximum revenue from the Energy segment. Geographically, it derives a majority of revenue from the UK and also has a presence in Europe and Ireland, and the Rest of the world.",https://www.esken.com,[email protected],,"Les Banques, Floor 2, Trafalgar Court, Saint Peter Port, GG",912.0,1025336741,3.29,1025336741,0.0,,,0.23,0.23,,0.0,0.0,0.0,1.917,160.7,-76.68,-15.54,0.23,0.23,0.23,,,equity,Company
ESKYF:US,Eskay Mining Corp,2.15,-0.08,-3.587444,OTCQX Marketplace,OTCQX,OTCQX,,Basic Materials,Metals & Mining,39550.0,2.1707400000000003,2.1819900000000003,2.04,350265623,350070138,-19.6,2.23,,,,,1.280385,-0.009999999,,"Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada.","Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. The company holds an interest in Kirkland Lake (KL) - Eskay Project.",http://www.eskaymining.com,[email protected],+1 416 907-6151,"82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA",,162914243,,162823320,0.0,2.11307122,,2.93,1.37753,0.070754,38982.0,70443.0,86507.0,35.833,,-255.95,-198.18,2.105495,2.112596,1.937205,,,equity,Company
ESLA:US,Estrella Immunopharma Inc.,1.5285,-0.1315,-7.921687,NASDAQ Capital Market,NCM,NSC,,Finance,Diversified Financial Services,28532.0,1.621,1.65,1.5,3314330,3314330,,1.66,,,,,-0.089906,-0.009999999,,"TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business...","TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",,,+1 732 910-9692,"437 Madison Avenue,27th Floor, New York, NY, US",3,2168354,,2168354,,1.55656291,,33.0,1.56,0.001175,374630.0,1039419.0,637984.0,-1.176,,,-2.38,7.879524,8.623444,10.144993,,0,equity,Company
ESLAW:US,Estrella Immunopharma Inc. Warrant,0.070401,0.0,0.0,NASDAQ Capital Market,NCM,NSC,,Finance,Diversified Financial Services,0.0,,,,152655,152655,,0.070401,,,,,1.919352,-0.009999999,,"TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business...","TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",,,+1 732 910-9692,"437 Madison Avenue,27th Floor, New York, NY, US",3,2168354,,2168354,,0.09003,,0.4,0.0182,0.105991,13964.0,49004.0,31140.0,-0.054,,,-2.38,0.187506,0.175186,0.105483,,0,equity,Company
ESLA:US,Estrella Immunopharma Inc.,1.5285,-0.1315,-7.921687,NASDAQ Capital Market,NCM,NSC,,Finance,Diversified Financial Services,28532.0,1.621,1.65,1.5,3314330,3314330,,1.66,,,,,-0.089906,-0.009999999,,"TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business...","TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",,,+1 732 910-9692,"437 Madison Avenue,27th Floor, New York, NY, US",3.0,2168354,,2168354,,1.55656291,,33.0,1.56,0.001175,374630.0,1039419.0,637984.0,-1.176,,,-2.38,7.879524,8.623444,10.144993,,0.0,equity,Company
ESLAW:US,Estrella Immunopharma Inc. Warrant,0.070401,0.0,0.0,NASDAQ Capital Market,NCM,NSC,,Finance,Diversified Financial Services,0.0,,,,152655,152655,,0.070401,,,,,1.919352,-0.009999999,,"TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business...","TradeUP Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.",,,+1 732 910-9692,"437 Madison Avenue,27th Floor, New York, NY, US",3.0,2168354,,2168354,,0.09003,,0.4,0.0182,0.105991,13964.0,49004.0,31140.0,-0.054,,,-2.38,0.187506,0.175186,0.105483,,0.0,equity,Company
ESLGF:US,Logistics Development Group Plc,0.091092,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Industrials,Transportation,0.0,,,,63965349,63965349,2.3,0.091092,,,,,0.0,,,Logistics Development Group PLC is a logistics and supply chain company in the...,"Logistics Development Group PLC is a logistics and supply chain company in the UK. The company provides transport, warehousing, rail, and freight logistics services to a range of the UK and international customers.",https://www.ldgplc.com,[email protected],+44 1925605400,"3 More London Riverside, 4th Floor, London, Cheshire, GB",1.0,702206000,,702206000,,,,0.091092,0.091092,0.0,0.0,0.0,0.0,1.22,156.4,53.65,52.6,0.091092,0.091092,0.091092,,,equity,Company
ESLOF:US,EssilorLuxottica,213.77,0.04,0.018715,OTC Pink Limited,OTCPK,PINL,,Healthcare,Medical Devices & Instruments,680.0,210.08,213.81,210.08,94569243213,94569243213,61.4,213.73,Annual,0.645,1.08,EUR,0.734132,,2021-05-27 0:00:00,Essilorluxottica is a combination of the leading manufacturer of premium frames and sunglasses and the leading manufacturer of optical lenses.,"Essilorluxottica is a combination of the leading manufacturer of premium frames and sunglasses and the leading manufacturer of optical lenses. Both companies are significantly larger than the next biggest player in their respective fields and command around 15% of the fragmented global eyewear market. The combined company has a broad geographical presence, with around 24% of sales in Europe, 53% in the North America, and the rest in Asia and Latin America.",https://www.essilorluxottica.com,[email protected],,"1-5, Rue Paul Cezanne, Paris, FR",144512.0,442387815,0.34,442387815,0.0,213.175451,2021-06-21,207.91,121.0,0.00082,980.0,2037.0,1643.0,2.45,18.9,3.99,2.51,194.25667,195.9578,177.13846,3.78,13.18,equity,Company
ESLOY:US,EssilorLuxottica ADR,106.27,0.16,0.1507869999999999,OTC Pink Limited,OTCPK,PINL,,Healthcare,Medical Devices & Instruments,15736.0,105.81,106.41,105.705,94025106201,94025106201,59.0,106.11,Annual,0.618,0.642492,USD,0.967845,2.33999991,2021-06-04 0:00:00,Essilorluxottica is a combination of the leading manufacturer of premium frames and sunglasses and the leading manufacturer of optical lenses.,"Essilorluxottica is a combination of the leading manufacturer of premium frames and sunglasses and the leading manufacturer of optical lenses. Both companies are significantly larger than the next biggest player in their respective fields and command around 15% of the fragmented global eyewear market. The combined company has a broad geographical presence, with around 24% of sales in Europe, 53% in the North America, and the rest in Asia and Latin America.",https://www.essilorluxottica.com,[email protected],,"1-5, Rue Paul Cezanne, Paris, FR",144512.0,884775630,0.34,884775630,0.0,106.097055,2021-07-06,103.94,61.23,-0.001735,62306.0,37159.0,34040.0,2.454,18.7,3.99,2.51,97.066574,97.84281,88.28699,,,equity,Company
Expand Down Expand Up @@ -7923,6 +7923,7 @@ FATBP:US,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,18.5,-0.25,-1
FATBW:US,FAT Brands Inc. Warrant,6.665,0.345,5.458861,NASDAQ Capital Market,NCM,NSC,,Consumer Cyclical,Restaurants,1306.0,6.44,6.73,6.44,0,0,,6.32,,,,,1.774282,,,"FAT Brands Inc is a multi-brand restaurant franchising company. It develops, markets, and acquires predominantly fast casual and casual dining restaurant concepts.","FAT Brands Inc is a multi-brand restaurant franchising company. It develops, markets, and acquires predominantly fast casual and casual dining restaurant concepts. The company provides turkey burgers, chicken sandwiches, chicken tenders, burgers, ribs, wrap sandwiches, and others. Its brand portfolio comprises Fatburger, Buffalo's Cafe, Johnny Rockets, Hurricane Grill & Wings, Ponderosa and Bonanza Steakhouses, Elevation Burger, and Yalla Mediterranean.",https://www.fatbrands.com,[email protected],+1 310 319-1850,"9720 Wilshire Boulevard, Suite 500, Beverly Hills, CA, US",179.0,0,99.69,0,,6.53192307,,10.71,1.2,0.142267,249.0,349.0,2481.0,,,-878.41,-5.11,6.404629,6.743626,6.217592,,,equity,Company
FATE:US,Fate Therapeutics Inc.,59.22,-0.93,-1.546135,NASDAQ Global Market,NSD,NSD,,Healthcare,Biotechnology,830730.0,60.0,60.73,58.0448,5655156812,5655081603,-28.4,60.15,,,,,1.455727,-2.11999988,,Fate Therapeutics Inc is a clinical-stage biopharmaceutical company based in the United States. It is engaged in the development of programmed cellular immunotherapies for cancer and immune disorders.,"Fate Therapeutics Inc is a clinical-stage biopharmaceutical company based in the United States. It is engaged in the development of programmed cellular immunotherapies for cancer and immune disorders. The company's cell therapy pipeline is comprised of NK- and T-cell immuno-oncology programs, including off-the-shelf engineered product candidates derived from clonal master iPSC lines, and immuno-regulatory programs, including product candidates to prevent life-threatening complications in patients.",http://www.fatetherapeutics.com,[email protected],+1 858 875-1800,"3535 General Atomics Court, Suite 200, San Diego, CA, US",390.0,95494036,0.15,95492766,,59.1743531,,121.16,43.6,0.048105,1685204.0,1310762.0,1151481.0,7.741,,-34.22,-24.53,54.97095,56.1758,72.73937,,,equity,Company
FATH:US,Fathom Digital Manufacturing Corporation Class A,6.79,-0.59,-7.99458,New York Stock Exchange,NYSE,NYE,,,,466679.0,7.25,7.43,6.6,0,0,,7.38,,,,,,,,,,,,,,,0,,0,,6.90250064,,,,,,,,,,,,,,,,,equity,Company
FATHW:US,Fathom Digital Manufacturing Corporation Warrants each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50 per share,0.0021,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Technology,Hardware & Equipment,122.0,0.0021,0.0021,0.0021,0,0,,0.0021,,,,,,,,"Fathom Digital Manufacturing Corp is an on-demand digital manufacturing platform in North America, serving comprehensive product development and low- to mid-volume manufacturing needs.","Fathom Digital Manufacturing Corp is an on-demand digital manufacturing platform in North America, serving comprehensive product development and low- to mid-volume manufacturing needs. The company blends in-house capabilities across plastic and metal additive technologies, CNC machining, injection molding & tooling, sheet metal fabrication, and design and engineering.",,,,US,708,0,2.86,0,,0.0021,,,,,,,,,,,,,,,,,unknown,Company
FATLF:US,Fattal Holdings (1998) Ltd,0.0,,,OTC Pink Limited,OTCPK,PINL,,Consumer Cyclical,Travel & Leisure,0.0,,,,0,0,-2.9,,,,,,,,,"Fattal Holdings (1998) Ltd is engaged in the maintenance, management, operation, and rental of hotels in Israel.","Fattal Holdings (1998) Ltd is engaged in the maintenance, management, operation, and rental of hotels in Israel. Its geographical segment includes Israel; Abroad, mainly Germany; UK and Ireland and others. The company generates maximum revenue from Abroad, mainly Germany.",https://www.fattal-hotels.com,,+972 35110000,"Triangular Building, Azrieli Center, 35th Floor, Tel Aviv, IL",5480.0,15461573,10.31,15461573,,,,,,,,,,,1.3,-30.94,-2.79,,,,,,equity,Company
FATP:US,Fat Projects Acquisition Corp,9.74,0.0,0.0,NASDAQ Global Market,NSD,NSD,,Financial Services,Diversified Financial Services,1.0,,,,113130100,141132600,-2806.1,9.74,,,,,,0.0,,Fat Projects Acquisition Corp is a blank check company.,Fat Projects Acquisition Corp is a blank check company.,https://www.fatprojectscorp.com,,+65 85902056,"27 Bukit Manis Road, Sentosa Golf Club, Singapore, SG",,11615000,3.16,14490000,,9.74,,9.76,9.695,,88868.0,108719.0,65231.0,,,198.84,-32.23,9.736176,9.736176,9.736176,,,equity,Company
FATPU:US,Fat Projects Acquisition Corp Unit,10.07,0.0,0.0,NASDAQ Global Market,NSD,NSD,,Financial Services,Diversified Financial Services,51.0,,,,100700000,0,,10.07,,,,,,,,Fat Projects Acquisition Corp is a blank check company.,Fat Projects Acquisition Corp is a blank check company.,https://www.fatprojectscorp.com,,+65 85902056,"27 Bukit Manis Road, Sentosa Golf Club, Singapore, SG",,10000000,3.16,0,,10.07,,10.2,9.95,,2112.0,7134.0,24994.0,,,198.84,-32.23,10.098571000000002,10.0846,10.077925,,,etf,Company
Expand Down

0 comments on commit c07943c

Please sign in to comment.