Add changes

data/db.json

@@ -1 +1 @@
-{"iteration": 21}
+{"iteration": 22}

data/us_stock_data.csv

@@ -9887,7 +9887,7 @@ GRWXF:US,Molten Ventures Plc,11.9,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Financial
 GRX:US,The Gabelli Healthcare & Wellness Trust of Beneficial Interest,13.39,0.05,0.374813,New York Stock Exchange,NYSE,NYE,,Financial Services,Asset Management,14730.0,13.38,13.405,13.35,230662728,230662728,3.5,13.34,,4.38,0.36,USD,1.048749,3.94000005,2021-12-29 0:00:00,Gabelli Healthcare & WellnessRx Trust operates as a diversified closed-end management investment company. The investment objective of the fund is the long-term growth of capital.,"Gabelli Healthcare & WellnessRx Trust operates as a diversified closed-end management investment company. The investment objective of the fund is the long-term growth of capital. The fund invests at least 80% of its assets in equity securities and income-producing securities of domestic & foreign companies in the healthcare and wellness industries. It invests in various sectors, of which Health Care Providers & Services, Food, Health Care Equipment & Supplies, and Pharmaceuticals account for the majority of the weightage.",https://www.gabelli.com,,+1 800 422-3554,"One Corporate Center, Rye, NY, US",,17226492,0.0,17226492,0.0,13.3797726,2022-01-06,14.25,11.65,-0.003183,63008.0,49928.0,41077.0,0.882,5.2,28.71,24.65,12.960882000000002,13.151259,12.981805,14.91,,equity,Company
 GRXMF:US,Marvel Gold Limited,0.031,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Basic Materials,Metals & Mining,0.0,,,,18194918,18194918,-3.1,0.031,,,,,-7.512383,,,Marvel Gold Ltd is a Mali-focused gold explorer company with advanced gold exploration projects and extensive landholdings in South and West Mali.,"Marvel Gold Ltd is a Mali-focused gold explorer company with advanced gold exploration projects and extensive landholdings in South and West Mali. The project portfolio of the group includes Tabakorole Gold project, Lakanfla Gold project, Yanfolila Gold project, Sakaar Gold Project and Kolondieba Gold project.",https://www.marvelgold.com.au,,+61 892004960,"1202 Hay Street, West Perth, Level 1, Emerald House, Perth, WA, AU",,586932808,,586932808,,,,0.05,0.02,0.359767,0.0,0.0,0.0,9.48,,425.55,-115.65,0.031,0.031,0.028054,,,equity,Company
 GRXXF:US,Australian Goldfields Limited,0.0687,0.0485,240.099014,OTC Pink Current,OTCPK,OTO,,Basic Materials,Metals & Mining,13540.0,0.0669,0.0952,0.064,2106553,2106553,-1.8,0.0202,,,,,-6139.655272999999,-0.180000007,,"Australian Goldfields Ltd is engaged in delivering a sizeable prospective gold footprint, comprising several tenements split up into five distinct projects Cuprite West & East, Beatons River, Tyche,...","Australian Goldfields Ltd is engaged in delivering a sizeable prospective gold footprint, comprising several tenements split up into five distinct projects Cuprite West & East, Beatons River, Tyche, Fortuna & Nortia in the Pilbara region.",https://www.australiangoldfields.com,[email protected],+1 604 908-3095,"1681 Chestnut Street, Suite 400, Vancouver, BC, CA",,30663065,,30663065,,0.070133973,,0.4788,0.0059,763.493225,8128.0,6522.0,4138.0,0.763,,-42.91,-40.31,0.085576,0.103294,0.140279,,,equity,Company
-GRYCD:US,Graycliff Exploration Ltd Com,0.02,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,,,0.0,,,,352197,352197,,0.02,,,,,0.304559,-0.039999999,,"Graycliff Exploration Ltd is engaged in the acquisition, exploration, development and extraction of natural resources, specifically precious metals.","Graycliff Exploration Ltd is engaged in the acquisition, exploration, development and extraction of natural resources, specifically precious metals. Its property includes the Shakespeare property which is located on the prolific Canadian Shield near Sudbury, Ontario and Baldwin Project.",https://www.graycliffexploration.com,,+1 416 862-7003,"401 Bay Street,Suite 2702, Toronto, ON, CA",,17609838,2.46,17609838,,0.02,,0.1466,0.02,-0.059725,580.0,227.0,202.0,19.82,-1.6,-673.01,-213.71,0.051074,0.065451,0.08527,,0,equity,Company
+GRYCD:US,Graycliff Exploration Ltd Com,0.02,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,,,0.0,,,,352197,352197,,0.02,,,,,0.304559,-0.039999999,,"Graycliff Exploration Ltd is engaged in the acquisition, exploration, development and extraction of natural resources, specifically precious metals.","Graycliff Exploration Ltd is engaged in the acquisition, exploration, development and extraction of natural resources, specifically precious metals. Its property includes the Shakespeare property which is located on the prolific Canadian Shield near Sudbury, Ontario and Baldwin Project.",https://www.graycliffexploration.com,,+1 416 862-7003,"401 Bay Street,Suite 2702, Toronto, ON, CA",,17609838,2.46,17609838,,0.02,,0.1466,0.02,-0.059725,580.0,227.0,202.0,19.82,-1.6,-673.01,-213.71,0.051074,0.065451,0.08527,,0.0,equity,Company
 GRYCF:US,Graycliff Exploration Ltd Com,0.1698,0.00391,2.356984,OTCQB - U.S. Registered,OTCQB,OTCQB,,Basic Materials,Metals & Mining,4992.0,0.1698,0.1698,0.1698,4286122,4286122,-0.9,0.16589,,,,,1.7869580000000005,,,"Graycliff Exploration Ltd is engaged in the acquisition, exploration, development and extraction of natural resources, specifically precious metals.","Graycliff Exploration Ltd is engaged in the acquisition, exploration, development and extraction of natural resources, specifically precious metals. Its property includes the Shakespeare property which is located on the prolific Canadian Shield near Sudbury, Ontario.",http://www.graycliffexploration.com,,+1 416 862-7003,"890-1140 West Pender Street, Vancouver, BC, CA",,25242175,0.89,25242175,,0.1698,,2.25,0.16,-0.041594,9549.0,9810.0,7802.0,2.65,,-417.84,-351.85,0.182694,0.224999,0.441206,,,equity,Company
 GRYN:US,Green Hygienics Holdings Inc,0.6,-0.01045,-1.7118520000000002,OTCQB - U.S. Registered,OTCQB,OTCQB,,Healthcare,Drug Manufacturers,4514.0,0.6,0.6035,0.6,26689283,26475683,-3.2,0.61045,,,,,1.233638,-0.189999997,,"Green Hygienics Holdings Inc is a full-scope, science-driven, hemp cultivation and branding enterprise focused on the cultivation and processing of industrial hemp for cannabidiol.","Green Hygienics Holdings Inc is a full-scope, science-driven, hemp cultivation and branding enterprise focused on the cultivation and processing of industrial hemp for cannabidiol. The company's business includes generating revenues from the sale of hemp and CBD products; creating trusted global consumer brands; developing valuable IP; and growing the company rapidly through strategic acquisitions.",https://www.greenhygienics.com,[email protected],+1 855 802-0299,"13795 Blaisdell Place, Suite 202, Poway, CA, US",20.0,44482138,,44126138,0.0,0.601250565,,2.45,0.6,0.123923,27057.0,25062.0,24155.0,-3.75,2.8,148.83,-155.07,0.742475,1.055519,1.458662,,,equity,Company
 GRYRF:US,Geo Energy Resources Limited,0.3443,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Energy,Other Energy Sources,2.0,,,,485109443,485109443,0.6,0.3443,,,,,1.299896,0.0,,"Geo Energy Resources Ltd is an investment holding company, which operates as a coal producer and mines contractor.","Geo Energy Resources Ltd is an investment holding company, which operates as a coal producer and mines contractor. The operating segments of the company are Coal Mining, Coal Trading, and Mining Services. The Coal Mining segment, which accounts for the majority of the revenue, sells coal produced from operating owned coal mines. The Coal Trading segment purchases and sells coal from third parties. The Mining Services segment engages in mining, contracting, and equipment rental services. Its geographical segments are Indonesia, the People's Republic of China (PRC), Thailand, India, Philippines, Vietnam, Korea, and Pakistan.",http://www.geocoal.com,,+65 67020888,"No.16-01, 12 Marina Boulevard, Marina Bay Financial Centre, Tower 3, Singapore, SG",19.0,1408973113,0.01,1408973113,,,,0.39,0.3,-0.080064,100.0,200.0,263.0,1.275,1.6,62.85,39.64,0.312657,0.317916,0.35753,,,equity,Company
@@ -10662,6 +10662,7 @@ HSCC:US,Homeland Security Corporation,0.0102,0.0,0.0,OTC Pink Limited,OTCPK,PINL
 HSCNF:US,House Of Control Group,1.5032,0.0,0.0,OTC Pink Limited,OTCPK,PINL,,Technology,Software,7000.0,,,,85832194,85832194,-12.2,1.5032,,,,,0.043465,,,House Of Control Group AS provides software solutions. The company develops and sells software as a service (SaaS) solutions.,"House Of Control Group AS provides software solutions. The company develops and sells software as a service (SaaS) solutions. The solutions include Complete Control, which is used for managing contracts and assets, including the contracts' financial implications for accounting, budgeting and reporting. Also, the company provides SaaS applications for the users of IFS, an Enterprise Resource Planning system. The solutions are mainly focused on purchasing processes, supplier and B2B customer communications, and travel, time and expense management.",https://www.houseofcontrol.com,,+47 81566355,"O.H. Bangs vei 70, Hovik, NO",145.0,57099650,0.39,57099650,,2.2803,,2.8944,2.17,0.0151949999999999,200.0,20871.0,12777.0,2.6,378.3,-19.12,-10.37,2.621824,2.678048,2.624321,,,equity,Company
 HSCS:US,Heart Test Laboratories Inc.,2.02,0.21,11.60221,NASDAQ Global Market,NSD,NSD,,Healthcare,Medical Devices & Instruments,294338.0,1.81,2.0827,1.7201,16245507,16245507,-4.5,1.81,,,,,,-0.449999988,,Heart Test Laboratories Inc is a medical technology company focused on applying innovative AI-based technology to an ECG to expand and improve an ECG's clinical usefulness.,"Heart Test Laboratories Inc is a medical technology company focused on applying innovative AI-based technology to an ECG to expand and improve an ECG's clinical usefulness. The objective of the company is to make an ECG a far more valuable cardiac screening tool, particularly in frontline or point-of-care clinical settings.",https://www.heartsciences.com,,+1 682 237-7781,"550 Reserve Street, Suite 360, Southlake, TX, US",13.0,8042330,,8042330,,1.97011999,,3.75,1.7,,594434.0,198145.0,118887.0,-3.961,,88.41,-140.04,1.969671,1.969671,1.969671,,,equity,Company
 HSCSW:US,Heart Test Laboratories Inc. Warrant,0.7399,0.0,0.0,NASDAQ Capital Market,NCM,NSC,,Healthcare,Medical Devices & Instruments,23.0,,,,1294825,0,,0.7399,,,,,,,,Heart Test Laboratories Inc is a medical technology company focused on applying innovative AI-based technology to an ECG to expand and improve an ECG's clinical usefulness.,"Heart Test Laboratories Inc is a medical technology company focused on applying innovative AI-based technology to an ECG to expand and improve an ECG's clinical usefulness. The objective of the company is to make an ECG a far more valuable cardiac screening tool, particularly in frontline or point-of-care clinical settings.",https://www.heartsciences.com,,+1 682 237-7781,"550 Reserve Street, Suite 360, Southlake, TX, US",13.0,1750000,,0,,,,0.7399,0.310001,,5921.0,1974.0,1184.0,,,88.41,-140.04,0.480193,0.480193,0.480193,,,equity,Company
+HSCT:US,Hoops Scouting USA Ordinary Shares,0.1375,0.0,0.0,OTC Pink Current,OTCPK,OTO,,,,0.0,,,,0,0,,0.1375,,,,,,,,,,,,,,,0,,0,,0.146603,,,,,,,,,,,,,,,,,equity,Company
 HSDT:US,Helius Medical Technologies Inc.,5.4399,0.2599,5.017375,NASDAQ Capital Market,NCM,NSC,,Healthcare,Medical Devices & Instruments,3778.0,5.3249,5.4399,5.2,20555435,20555435,1.4,5.18,,,,,0.987407,-0.970000028,,Helius Medical Technologies Inc is a neurotech company focused on neurological wellness.,"Helius Medical Technologies Inc is a neurotech company focused on neurological wellness. The company's purpose is to develop, license or acquire unique and non-invasive technologies targeted at reducing symptoms of neurological disease or trauma. The company's first product, known as the Portable Neuromodulation Stimulator (PoNS), is authorized for sale in Canada as a class II, non-implantable medical device intended for use as a short term treatment of gait deficit due to symptoms from multiple sclerosis and balance deficit due to mild-to-moderate traumatic brain injury and is to be used in conjunction with supervised therapeutic exercise. The company derives its revenue from Product Sales, fees and; license sources.",http://www.heliusmedical.com,[email protected],+1 215 944-6100,"642 Newtown Yardley Road, Suite 100, Newtown, PA, US",19.0,3778642,0.01,3778642,0.0,5.26528135,,34.0,5.12,-0.036513,30282.0,26329.0,29338.0,4.09,,-404.37,-239.59,5.719762,8.862416,13.711147,,,equity,Company
 HSDTW:US,Helius Medical Tech,4.07,0.0,0.0,OTC Pink Current,OTCPK,OTO,,Healthcare,Medical Devices & Instruments,0.0,,,,0,0,,4.07,,,,,-80.086685,,,Helius Medical Technologies Inc is a neurotech company focused on neurological wellness.,"Helius Medical Technologies Inc is a neurotech company focused on neurological wellness. The company's purpose is to develop, license or acquire unique and non-invasive technologies targeted at reducing symptoms of neurological disease or trauma. The company's first product, known as the Portable Neuromodulation Stimulator (PoNS), is authorized for sale in Canada as a class II, non-implantable medical device intended for use as a short term treatment of gait deficit due to symptoms from multiple sclerosis and balance deficit due to mild-to-moderate traumatic brain injury and is to be used in conjunction with supervised therapeutic exercise. The company derives its revenue from Product Sales, fees and; license sources.",http://www.heliusmedical.com,[email protected],+1 215 944-6100,"642 Newtown Yardley Road, Suite 100, Newtown, PA, US",19.0,0,0.01,0,,4.07,,4.07,0.0004,3.19877,10.0,3.0,2.0,,,-404.37,-239.59,0.581771,0.244576,0.09643,,,equity,Company
 HSEED:US,Hill Incorporated,1.12,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,Consumer Staples,Beverages - Non-Alcoholic,0.0,,,,249693249,249693249,,1.12,,,,,-2.24784,,,"Hill Street Beverage Co Inc is engaged in supplying alcohol-free drinks. It sells its products online, in retail stores and distributors in Canada.","Hill Street Beverage Co Inc is engaged in supplying alcohol-free drinks. It sells its products online, in retail stores and distributors in Canada. Most of the company's sales are within Canada, with a small volume sold in the United States.",https://www.hillstreetbeverages.com,,+1 647 241-2609,"2410 Lucknow Drive,Unit No. 31, Unit No. 31, Mississauga, ON, CA",,222940400,,222940400,0.0,,,3.75,0.5625,1.32648,95.0,230.0,262.0,116.46,133.0,,,0.870238,0.8782,1.239906,,0.0,equity,Company