Add changes

data/db.json

@@ -1 +1 @@
-{"iteration": 22}
+{"iteration": 23}

data/us_stock_data.csv

@@ -11003,6 +11003,7 @@ ICLK:US,iClick Interactive Asia Group Limited,4.57,0.4,9.592326,NASDAQ Global Ma
 ICLR:US,ICON plc,309.29,1.3,0.422092,Nasdaq Global Select,NGS,NGS,,Healthcare,Medical Diagnostics & Research,188542.0,310.37,313.0,306.75,25175532058,25175532058,78.4,307.99,,,,,0.865276,3.93000006,,"Icon is a global late-stage contract research organization that provides drug development and clinical trial services to pharmaceutical, biotechnology, and medical device firms.","Icon is a global late-stage contract research organization that provides drug development and clinical trial services to pharmaceutical, biotechnology, and medical device firms. While the vast majority of its revenue comes from clinical research, Icon also offers ancillary services such as laboratory and imaging capabilities. The company is headquartered in Ireland.",http://www.iconplc.com,,+353 12912000,"South County Business Park, Leopardstown, Dublin, IE",37960.0,81397821,0.77,81397821,0.0,309.446571,,313.0,168.76,0.012171,534167.0,438092.0,435256.0,3.159,25.4,3.69,1.72,286.87048,282.3114,243.15276,,,equity,Company
 ICLTF:US,GreenFirst Forest Products Inc,1.44,0.03,2.12766,OTC Pink Current,OTCPK,OTO,,Basic Materials,Forest Products,47556.0,1.42,1.45,1.42,255704072,255704072,-6.7,1.41,,,,,1.228133,,,GreenFirst Forest Products Inc is focused on investments in the global forest products industry. The company focused on environmentally sustainable forest management and lumber production.,GreenFirst Forest Products Inc is focused on investments in the global forest products industry. The company focused on environmentally sustainable forest management and lumber production. It serves residential and commercial construction markets as well as the industrial market.,http://www.gffp.ca,[email protected],+1 847 791-6817,"510 West Georgia Street, Suite 1800, Vancouver, BC, CA",,177572272,0.54,177572272,0.0,1.43252452,,9.15,1.0378,0.042838,33782.0,48868.0,51372.0,1.47,324.9,-16.55,-9.01,1.389729,1.357606,2.885635,,,equity,Company
 ICMB:US,Investcorp Credit Management BDC Inc.,4.94,-0.15,-2.946955,Nasdaq Global Select,NGS,NGS,,Financial Services,Asset Management,63868.0,5.1,5.1095,4.92,71057850,71057850,-36.4,5.09,Quarterly,12.146,0.15,USD,2.429206,-0.14,2021-12-09 00:00:00.0,"Investcorp Credit Management BDC Inc is a US-based externally managed, non-diversified closed-end management investment firm that has elected to be regulated as a business development company (BDC).","Investcorp Credit Management BDC Inc is a US-based externally managed, non-diversified closed-end management investment firm that has elected to be regulated as a business development company (BDC). Its investment objective is to maximize total return to stockholders in the form of current income and capital appreciation by investing in debt and related equity of privately held lower middle-market companies. The company principally invests in the debt of US middle-market companies, which it defines as those companies that have an enterprise value.",http://www.icmbdc.com,[email protected],+1 212 257-5199,"280 Park Avenue, 39th Floor, New York, NY, US",,14384180,1.63,14384180,0.0,5.03101865,2022-01-04,6.58,4.51,-0.01733,43021.0,40388.0,39844.0,0.706,6.5,-1.75,-0.66,5.179469,5.261273,5.3745730000000025,-25.81,-19.53,equity,Company
+ICMFF:US,Iconic Minerals Ltd - Class A,0.03,0.0,0.0,OTCQB - U.S. Registered,OTCQB,OTCQB,,,,0.0,,,,3907374,3907374,,0.03,,,,,1.179677,-0.019999999,,Iconic Minerals Ltd is a mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada.,Iconic Minerals Ltd is a mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada. The exploration assets of the company include New Pass property located in Churchill County; Midas South property located in Elko County; Bonnie Claire Lithium Project located in Nye County; and Smith Creek Lithium Project.,https://www.iconicminerals.com,[email protected],+1 604 718-2800,"595 Howe Street,Suite 303, PO Box 4, P.O. Box 4, Vancouver, BC, CA",,130245778,0,130245778,0.0,0.025258,,0.1059,0.0099,0.009305,42843,36380.0,43359.0,1.5,-2.3,,,0.024759,0.022939,0.059601,,0,equity,Company
 ICNAF:US,Icanic Brands Company Inc,0.1642,-0.0012,-0.725514,OTCQB - U.S. Registered,OTCQB,OTCQB,,Healthcare,Drug Manufacturers,779682.0,0.16,0.18,0.14,39118343,37803572,-13.0,0.1654,,,,,1.375025,,,"Icanic Brands Co Inc is a wellness company focused on the development, manufacturing, marketing, and distribution of botanically-based consumable products.","Icanic Brands Co Inc is a wellness company focused on the development, manufacturing, marketing, and distribution of botanically-based consumable products. It offers an optimal oral spray delivery system under the brand name GanjaGold and Taylor's. The company has one reportable business segment being the cannabis sector. Geographically, it derives a majority of revenue from the United States.",https://www.icaninc.com,,+1 604 687-2038,"789 West Pender Street, Suite 810, Vancouver, BC, CA",,238235947,0.03,230228818,,0.156510496,,0.6466,0.14,0.034687,210093.0,154706.0,151950.0,0.76,,-4.04,-3.89,0.189751,0.235733,0.264139,,,equity,Company
 ICNB:US,Iconic Brands Inc,0.499,-0.0409999999999999,-7.592592999999999,OTCQB - U.S. Registered,OTCQB,OTCQB,,Consumer Defensive,Beverages - Alcoholic,23498.0,0.5389,0.5389,0.4970000000000001,45270660,44711780,-2.2,0.54,,,,,0.494859,-0.25,,"Iconic Brands, Inc. is a lifestyle branding company with the highest expertise of developing, from inception to completion, alcohol beverages for itself and third parties.","Iconic Brands, Inc. is a lifestyle branding company with the highest expertise of developing, from inception to completion, alcohol beverages for itself and third parties. Iconic markets and places products into national distribution through long-standing industry relationships. Iconic is a leader in 'celebrity branding' of beverages, procuring superior and unique products from around the world and branding its products with internationally recognized celebrities. It currently offers Bellissima Prosecco and BiVi Vodka. In addition, Iconic developed the Hooters Spirits line of premium spirits in partnership with United Spirits, Inc., a leading private-label beverage company and affiliate of Iconic, for Hooters restaurants and off-premise retail locations.",http://www.iconicbrandsusa.com,[email protected],+1 866 219-8112,"44 Seabro Avenue, Amityville, NY, US",5.0,90722764,0.22,89602764,,0.500183075,,1.0,0.1,0.4816609999999999,31181.0,56030.0,53100.0,1.7819999999999998,12.4,-64.69,-24.71,0.5998,0.64578,0.471167,,,equity,Company
 ICNC:US,Iconic Sports Acquisition Corp. Class A,9.9,0.0,0.0,New York Stock Exchange,NYSE,NYE,,Financial Services,Diversified Financial Services,0.0,,,,341550000,426937500,-30461.5,9.9,,,,,,0.0,,Iconic Sports Acquisition Corp is a blank check company.,Iconic Sports Acquisition Corp is a blank check company.,,,,"190 Elgin Avenue, George Town, KY",,34500000,13.81,43125000,,,,10.04,9.83,,27217.0,10180.0,6108.0,,,-128.0,-2.19,9.905385,9.905385,9.905385,,,equity,Company